5/20/03	14:03:03.0	0	0
5/21/03	2:05:16.0	1	2.54
5/21/03	2:24:28.5	2	2.54
5/21/03	3:14:05.5	3	2.54
5/21/03	4:51:18.0	4	2.54
5/21/03	5:09:29.5	5	2.54
5/21/03	5:28:20.0	6	2.54
5/21/03	5:42:45.5	7	2.54
5/21/03	6:12:44.5	8	2.54
5/21/03	6:23:45.0	9	2.54
5/21/03	6:31:18.0	10	2.54
5/21/03	6:54:38.5	11	2.54
5/21/03	7:32:23.5	12	2.54
5/21/03	7:51:23.5	13	2.54
5/21/03	8:08:40.5	14	2.54
5/21/03	8:59:59.0	15	2.54
5/21/03	9:46:39.0	16	2.54
5/24/03	11:03:44.5	17	2.54
5/24/03	13:19:38.0	18	2.54
5/24/03	14:10:27.0	19	2.54
5/24/03	14:20:48.5	20	2.54
5/24/03	14:41:38.5	21	2.54
5/24/03	14:55:45.0	22	2.54
5/24/03	15:03:19.5	23	2.54
5/24/03	15:12:03.5	24	2.54
5/24/03	15:31:21.5	25	2.54
5/24/03	16:06:22.5	26	2.54
5/24/03	16:12:04.0	27	2.54
5/24/03	16:17:53.0	28	2.54
5/24/03	16:29:10.5	29	2.54
5/24/03	16:51:22.0	30	2.54
5/24/03	17:09:55.5	31	2.54
5/24/03	17:20:21.5	32	2.54
5/24/03	17:51:41.0	33	2.54
5/24/03	18:12:10.0	34	2.54
5/24/03	18:31:58.0	35	2.54
5/24/03	19:17:22.5	36	2.54
5/24/03	22:15:57.5	37	2.54
5/25/03	1:11:27.0	38	2.54
5/25/03	1:56:44.0	39	2.54
5/25/03	2:15:08.0	40	2.54
5/25/03	2:50:58.5	41	2.54
5/25/03	4:22:44.0	42	2.54
5/25/03	6:24:48.0	43	2.54
5/25/03	6:39:45.0	44	2.54
5/25/03	6:49:33.5	45	2.54
5/25/03	7:18:15.5	46	2.54
5/25/03	7:38:06.5	47	2.54
5/25/03	7:54:58.5	48	2.54
5/25/03	8:18:58.0	49	2.54
5/25/03	9:01:03.0	50	2.54
5/26/03	2:27:48.0	51	2.54
5/26/03	2:43:04.0	52	2.54
5/26/03	3:55:32.5	53	2.54
5/26/03	4:05:48.0	54	2.54
5/26/03	5:17:35.0	55	2.54
5/26/03	7:12:09.0	56	2.54
5/26/03	12:12:54.5	57	2.54
5/26/03	12:54:34.0	58	2.54
5/26/03	13:20:27.5	59	2.54
5/26/03	13:55:25.0	60	2.54
5/26/03	14:11:03.5	61	2.54
5/26/03	14:21:52.0	62	2.54
5/26/03	14:34:17.5	63	2.54
5/26/03	14:50:46.0	64	2.54
5/26/03	15:02:55.0	65	2.54
5/26/03	15:19:41.0	66	2.54
5/26/03	15:39:00.0	67	2.54
5/26/03	16:01:20.5	68	2.54
5/26/03	16:49:21.5	69	2.54
5/26/03	17:07:41.5	70	2.54
5/26/03	17:30:50.5	71	2.54
5/26/03	17:54:26.0	72	2.54
5/26/03	18:24:25.5	73	2.54
5/26/03	19:30:45.5	74	2.54
5/26/03	21:59:33.5	75	2.54
5/26/03	22:05:40.0	76	2.54
5/26/03	22:08:51.0	77	2.54
5/26/03	22:15:07.0	78	2.54
5/26/03	23:11:20.5	79	2.54
5/27/03	1:23:16.0	80	2.54
5/27/03	1:30:43.0	81	2.54
5/27/03	1:36:07.0	82	2.54
5/27/03	1:43:21.0	83	2.54
5/27/03	1:49:53.5	84	2.54
5/27/03	1:56:15.5	85	2.54
5/27/03	2:07:59.5	86	2.54
5/27/03	2:20:41.5	87	2.54
5/27/03	2:36:32.0	88	2.54
5/27/03	5:31:02.0	89	2.54
5/28/03	13:19:58.0	90	2.54
5/28/03	15:34:41.0	91	2.54
5/28/03	15:39:35.5	92	2.54
5/28/03	15:45:01.5	93	2.54
5/28/03	15:50:58.5	94	2.54
5/28/03	15:56:16.0	95	2.54
5/28/03	15:58:18.0	96	2.54
5/28/03	16:01:28.0	97	2.54
5/28/03	16:04:11.5	98	2.54
5/28/03	16:07:01.5	99	2.54
5/28/03	16:09:56.0	100	2.54
5/28/03	16:13:29.5	101	2.54
5/28/03	16:19:02.0	102	2.54
5/28/03	16:23:31.0	103	2.54
5/28/03	16:42:58.5	104	2.54
5/28/03	17:23:01.0	105	2.54
5/29/03	0:46:57.5	106	2.54
5/29/03	0:56:05.0	107	2.54
5/29/03	3:33:11.5	108	2.54
5/29/03	3:35:13.5	109	2.54
5/29/03	3:36:57.5	110	2.54
5/29/03	3:40:10.0	111	2.54
5/29/03	3:45:04.0	112	2.54
5/29/03	4:47:54.5	113	2.54
5/29/03	5:19:22.5	114	2.54
5/29/03	5:20:42.0	115	2.54
5/29/03	5:21:53.5	116	2.54
5/29/03	5:24:36.5	117	2.54
5/29/03	5:31:18.0	118	2.54
5/29/03	6:31:34.5	119	2.54
5/29/03	11:02:10.5	120	2.54
5/29/03	11:05:10.5	121	2.54
5/29/03	11:14:13.0	122	2.54
5/29/03	11:59:02.5	123	2.54
5/29/03	20:53:45.5	124	2.54
5/29/03	21:05:04.5	125	2.54
5/29/03	21:08:40.0	126	2.54
5/29/03	21:11:56.0	127	2.54
5/29/03	21:14:28.0	128	2.54
5/29/03	21:26:00.0	129	2.54
5/29/03	22:32:06.0	130	2.54
5/29/03	22:44:43.5	131	2.54
5/29/03	23:49:56.0	132	2.54
5/30/03	0:23:46.0	133	2.54
5/30/03	2:33:11.5	134	2.54
5/30/03	2:36:08.5	135	2.54
5/30/03	3:25:41.0	136	2.54
5/30/03	3:30:02.0	137	2.54
5/30/03	3:56:28.5	138	2.54
5/30/03	4:08:12.5	139	2.54
5/30/03	4:19:23.5	140	2.54
5/30/03	4:40:12.5	141	2.54
5/30/03	5:07:18.5	142	2.54
5/30/03	5:11:37.0	143	2.54
5/30/03	5:20:05.5	144	2.54
5/30/03	5:31:10.5	145	2.54
5/30/03	5:43:36.5	146	2.54
5/30/03	5:48:33.5	147	2.54
5/30/03	5:59:31.0	148	2.54
5/30/03	6:15:28.0	149	2.54
5/30/03	6:42:16.5	150	2.54
5/30/03	6:55:49.5	151	2.54
5/30/03	7:58:43.5	152	2.54
5/31/03	21:41:06.5	153	2.54
5/31/03	22:25:25.5	154	2.54
5/31/03	22:53:03.5	155	2.54
5/31/03	23:07:25.5	156	2.54
5/31/03	23:27:41.5	157	2.54
5/31/03	23:51:13.0	158	2.54
6/1/03	0:18:17.0	159	2.54
6/1/03	0:37:48.5	160	2.54
6/1/03	0:47:12.5	161	2.54
6/1/03	0:58:22.5	162	2.54
6/1/03	1:16:16.0	163	2.54
6/1/03	1:41:50.5	164	2.54
6/1/03	2:45:05.5	165	2.54
6/1/03	3:57:09.0	166	2.54
6/1/03	4:31:17.5	167	2.54
6/1/03	4:44:39.0	168	2.54
6/1/03	5:09:53.0	169	2.54
6/1/03	5:22:39.5	170	2.54
6/1/03	5:51:42.0	171	2.54
6/1/03	6:24:33.0	172	2.54
6/1/03	7:45:33.0	173	2.54
6/1/03	10:43:47.5	174	2.54
6/1/03	11:15:16.0	175	2.54
6/1/03	11:40:41.0	176	2.54
6/1/03	13:17:51.5	177	2.54
6/1/03	14:36:29.0	178	2.54
6/1/03	15:18:05.0	179	2.54
6/1/03	15:50:27.5	180	2.54
6/1/03	16:17:00.5	181	2.54
6/1/03	17:07:55.0	182	2.54
6/1/03	17:28:54.5	183	2.54
6/1/03	17:38:32.5	184	2.54
6/1/03	17:52:53.5	185	2.54
6/1/03	18:30:34.5	186	2.54
6/1/03	19:12:06.5	187	2.54
6/1/03	20:01:44.5	188	2.54
6/1/03	20:39:13.5	189	2.54
6/1/03	20:54:13.0	190	2.54
6/1/03	21:03:06.0	191	2.54
6/1/03	21:10:57.5	192	2.54
6/1/03	21:55:01.5	193	2.54
6/5/03	14:43:05.0	194	2.54
6/5/03	14:46:05.0	195	2.54
6/5/03	14:48:09.0	196	2.54
6/5/03	14:49:33.5	197	2.54
6/5/03	14:53:18.5	198	2.54
6/5/03	14:54:24.5	199	2.54
6/5/03	14:56:08.0	200	2.54
6/5/03	15:00:50.5	201	2.54
6/5/03	15:06:43.0	202	2.54
6/5/03	15:07:21.0	203	2.54
6/5/03	15:07:43.5	204	2.54
6/5/03	15:08:00.0	205	2.54
6/5/03	15:08:22.0	206	2.54
6/5/03	15:08:50.5	207	2.54
6/5/03	15:09:24.5	208	2.54
6/5/03	15:10:04.5	209	2.54
6/5/03	15:11:10.0	210	2.54
6/5/03	15:12:07.5	211	2.54
6/5/03	15:14:28.5	212	2.54
6/5/03	15:16:59.0	213	2.54
6/5/03	15:29:58.0	214	2.54
6/5/03	15:31:58.5	215	2.54
6/5/03	15:34:29.0	216	2.54
6/5/03	15:36:14.0	217	2.54
6/5/03	15:37:43.0	218	2.54
6/5/03	15:40:09.0	219	2.54
6/5/03	15:42:57.0	220	2.54
6/5/03	15:57:09.0	221	2.54
6/5/03	16:12:09.0	222	2.54
6/5/03	16:15:07.0	223	2.54
6/5/03	16:17:48.5	224	2.54
6/5/03	16:21:03.0	225	2.54
6/5/03	16:27:39.5	226	2.54
6/5/03	16:31:35.0	227	2.54
6/5/03	17:10:58.5	228	2.54
6/7/03	14:31:00.5	229	2.54
6/7/03	14:31:36.0	230	2.54
6/7/03	14:32:08.0	231	2.54
6/7/03	14:32:54.0	232	2.54
6/7/03	14:33:42.0	233	2.54
6/7/03	14:35:31.0	234	2.54
6/7/03	14:37:38.0	235	2.54
6/7/03	14:41:37.0	236	2.54
6/7/03	14:43:19.0	237	2.54
6/7/03	14:44:06.0	238	2.54
6/7/03	14:44:43.0	239	2.54
6/7/03	14:45:00.0	240	2.54
6/7/03	14:45:16.0	241	2.54
6/7/03	14:45:27.0	242	2.54
6/7/03	14:45:41.0	243	2.54
6/7/03	14:46:18.0	244	2.54
6/7/03	14:49:49.5	245	2.54
6/7/03	14:52:25.5	246	2.54
6/7/03	14:55:59.5	247	2.54
6/7/03	15:07:09.0	248	2.54
6/7/03	15:21:45.0	249	2.54
6/7/03	15:26:41.5	250	2.54
6/7/03	15:32:40.5	251	2.54
6/9/03	7:29:22.5	252	2.54
6/9/03	8:16:14.5	253	2.54
6/9/03	14:52:44.5	254	2.54
6/9/03	18:05:33.0	255	2.54
6/9/03	18:07:31.0	256	2.54
6/9/03	18:08:57.5	257	2.54
6/9/03	18:12:06.5	258	2.54
6/9/03	18:14:27.5	259	2.54
6/9/03	18:14:56.0	260	2.54
6/9/03	18:15:31.0	261	2.54
6/9/03	18:15:50.5	262	2.54
6/9/03	18:16:02.0	263	2.54
6/9/03	18:16:22.5	264	2.54
6/9/03	18:17:11.5	265	2.54
6/9/03	18:18:43.0	266	2.54
6/9/03	18:19:24.0	267	2.54
6/9/03	18:19:52.0	268	2.54
6/9/03	18:20:21.0	269	2.54
6/9/03	18:25:48.0	270	2.54
6/10/03	0:21:30.5	271	2.54
6/10/03	0:23:58.5	272	2.54
6/10/03	0:25:04.0	273	2.54
6/10/03	0:27:12.0	274	2.54
6/10/03	0:28:14.5	275	2.54
6/10/03	0:29:11.0	276	2.54
6/10/03	0:30:10.5	277	2.54
6/10/03	0:31:32.0	278	2.54
6/10/03	0:41:05.5	279	2.54
6/10/03	1:43:31.5	280	2.54
6/10/03	1:45:01.0	281	2.54
6/10/03	1:45:37.5	282	2.54
6/10/03	1:46:28.5	283	2.54
6/10/03	1:47:20.5	284	2.54
6/10/03	1:48:15.5	285	2.54
6/10/03	1:48:54.5	286	2.54
6/10/03	1:53:16.0	287	2.54
6/10/03	2:18:51.5	288	2.54
6/10/03	2:55:51.5	289	2.54
6/10/03	3:28:18.0	290	2.54
6/10/03	3:35:07.5	291	2.54
6/10/03	3:44:29.5	292	2.54
6/11/03	2:52:08.5	293	2.54
6/11/03	2:58:56.0	294	2.54
6/11/03	3:03:23.0	295	2.54
6/11/03	4:20:51.0	296	2.54
6/11/03	4:44:37.0	297	2.54
6/11/03	4:45:29.0	298	2.54
6/11/03	5:01:44.0	299	2.54
6/11/03	11:31:24.5	300	2.54
6/11/03	12:18:23.0	301	2.54
6/11/03	12:22:07.5	302	2.54
6/11/03	12:27:17.0	303	2.54
6/11/03	17:04:48.5	304	2.54
6/11/03	17:05:55.5	305	2.54
6/11/03	17:10:13.0	306	2.54
6/11/03	17:22:09.5	307	2.54
6/11/03	17:24:19.5	308	2.54
6/11/03	17:25:30.0	309	2.54
6/11/03	17:27:38.5	310	2.54
6/11/03	17:33:03.0	311	2.54
6/11/03	17:46:51.5	312	2.54
6/11/03	17:49:39.5	313	2.54
6/11/03	17:50:39.0	314	2.54
6/11/03	17:52:46.0	315	2.54
6/11/03	17:57:47.5	316	2.54
6/11/03	18:00:26.0	317	2.54
6/11/03	18:04:10.5	318	2.54
6/11/03	18:04:32.0	319	2.54
6/11/03	18:05:00.0	320	2.54
6/11/03	18:05:29.5	321	2.54
6/11/03	18:06:10.0	322	2.54
6/11/03	18:06:37.0	323	2.54
6/11/03	18:07:06.0	324	2.54
6/11/03	18:07:37.0	325	2.54
6/11/03	18:07:53.0	326	2.54
6/11/03	18:08:06.0	327	2.54
6/11/03	18:08:17.0	328	2.54
6/11/03	18:08:31.5	329	2.54
6/11/03	18:08:48.5	330	2.54
6/11/03	18:09:13.0	331	2.54
6/11/03	18:09:49.5	332	2.54
6/11/03	18:10:18.0	333	2.54
6/11/03	18:10:43.5	334	2.54
6/11/03	18:11:00.5	335	2.54
6/11/03	18:11:11.0	336	2.54
6/11/03	18:11:53.0	337	2.54
6/11/03	21:10:06.0	338	2.54
6/11/03	21:10:26.0	339	2.54
6/11/03	21:10:39.0	340	2.54
6/11/03	21:11:36.5	341	2.54
6/11/03	21:12:25.0	342	2.54
6/11/03	21:12:47.5	343	2.54
6/11/03	21:13:08.5	344	2.54
6/11/03	21:13:29.5	345	2.54
6/11/03	21:15:23.0	346	2.54
6/11/03	21:19:53.5	347	2.54
6/11/03	21:31:20.0	348	2.54
6/11/03	21:32:16.0	349	2.54
6/11/03	21:34:22.5	350	2.54
6/11/03	21:36:41.0	351	2.54
6/11/03	21:38:40.5	352	2.54
6/11/03	21:40:01.5	353	2.54
6/11/03	21:42:32.0	354	2.54
6/11/03	21:43:54.0	355	2.54
6/11/03	21:46:20.0	356	2.54
6/11/03	21:54:15.0	357	2.54
6/11/03	22:13:45.5	358	2.54
6/11/03	22:30:24.0	359	2.54
6/13/03	13:55:31.5	360	2.54
6/13/03	14:01:54.5	361	2.54
6/13/03	14:10:06.0	362	2.54
6/13/03	14:37:16.5	363	2.54
6/13/03	14:43:06.0	364	2.54
6/13/03	14:51:52.0	365	2.54
6/13/03	15:02:28.0	366	2.54
6/13/03	15:20:03.5	367	2.54
6/13/03	15:45:10.0	368	2.54
6/13/03	16:31:37.5	369	2.54
6/13/03	16:50:56.0	370	2.54
6/13/03	17:00:44.5	371	2.54
6/13/03	17:03:55.5	372	2.54
6/13/03	17:07:25.5	373	2.54
6/13/03	17:11:06.0	374	2.54
6/13/03	17:14:38.0	375	2.54
6/13/03	17:18:45.0	376	2.54
6/13/03	17:24:26.0	377	2.54
6/13/03	17:29:50.0	378	2.54
6/13/03	17:35:06.0	379	2.54
6/13/03	17:39:54.5	380	2.54
6/13/03	17:43:12.5	381	2.54
6/13/03	17:47:16.5	382	2.54
6/13/03	17:51:16.5	383	2.54
6/13/03	17:54:20.0	384	2.54
6/13/03	17:57:46.5	385	2.54
6/13/03	18:00:30.5	386	2.54
6/13/03	18:03:18.5	387	2.54
6/13/03	18:05:57.5	388	2.54
6/13/03	18:08:31.0	389	2.54
6/13/03	18:11:30.0	390	2.54
6/13/03	18:13:52.0	391	2.54
6/13/03	18:16:49.0	392	2.54
6/13/03	18:19:06.5	393	2.54
6/13/03	18:21:35.5	394	2.54
6/13/03	18:23:43.0	395	2.54
6/13/03	18:26:01.5	396	2.54
6/13/03	18:27:59.0	397	2.54
6/13/03	18:29:20.0	398	2.54
6/13/03	18:31:01.5	399	2.54
6/13/03	18:32:55.5	400	2.54
6/13/03	18:34:15.5	401	2.54
6/13/03	18:35:56.0	402	2.54
6/13/03	18:38:14.5	403	2.54
6/13/03	18:40:53.5	404	2.54
6/13/03	18:43:45.5	405	2.54
6/13/03	18:46:42.5	406	2.54
6/13/03	18:49:08.0	407	2.54
6/13/03	18:51:19.5	408	2.54
6/13/03	18:53:14.5	409	2.54
6/13/03	18:55:26.5	410	2.54
6/13/03	18:56:48.5	411	2.54
6/13/03	18:58:27.0	412	2.54
6/13/03	19:00:32.5	413	2.54
6/13/03	19:02:20.0	414	2.54
6/13/03	19:04:23.0	415	2.54
6/13/03	19:06:07.0	416	2.54
6/13/03	19:08:01.5	417	2.54
6/13/03	19:09:46.0	418	2.54
6/13/03	19:11:13.5	419	2.54
6/13/03	19:13:12.5	420	2.54
6/13/03	19:14:52.0	421	2.54
6/13/03	19:16:47.0	422	2.54
6/13/03	19:18:03.5	423	2.54
6/13/03	19:19:23.0	424	2.54
6/13/03	19:21:18.5	425	2.54
6/13/03	19:22:25.5	426	2.54
6/13/03	19:23:35.0	427	2.54
6/13/03	19:25:30.0	428	2.54
6/13/03	19:27:15.5	429	2.54
6/13/03	19:29:05.0	430	2.54
6/13/03	19:30:39.0	431	2.54
6/13/03	19:32:05.5	432	2.54
6/13/03	19:33:21.0	433	2.54
6/13/03	19:34:47.0	434	2.54
6/13/03	19:36:09.5	435	2.54
6/13/03	19:37:12.0	436	2.54
6/13/03	19:38:20.5	437	2.54
6/13/03	19:39:16.5	438	2.54
6/13/03	19:39:53.5	439	2.54
6/13/03	19:40:33.0	440	2.54
6/13/03	19:41:16.0	441	2.54
6/13/03	19:42:25.5	442	2.54
6/13/03	19:43:37.0	443	2.54
6/13/03	19:44:51.5	444	2.54
6/13/03	19:45:26.0	445	2.54
6/13/03	19:46:30.0	446	2.54
6/13/03	19:48:19.0	447	2.54
6/13/03	19:50:44.0	448	2.54
6/13/03	19:53:22.5	449	2.54
6/13/03	19:55:42.0	450	2.54
6/13/03	19:57:10.0	451	2.54
6/13/03	19:59:06.5	452	2.54
6/13/03	20:01:25.5	453	2.54
6/13/03	20:03:24.5	454	2.54
6/13/03	20:04:26.0	455	2.54
6/13/03	20:05:33.5	456	2.54
6/13/03	20:06:52.5	457	2.54
6/13/03	20:08:06.5	458	2.54
6/13/03	20:09:26.0	459	2.54
6/13/03	20:10:37.5	460	2.54
6/13/03	20:11:39.0	461	2.54
6/13/03	20:12:38.5	462	2.54
6/13/03	20:13:25.0	463	2.54
6/13/03	20:14:33.5	464	2.54
6/13/03	20:15:32.0	465	2.54
6/13/03	20:16:37.5	466	2.54
6/13/03	20:17:32.0	467	2.54
6/13/03	20:18:21.0	468	2.54
6/13/03	20:18:57.0	469	2.54
6/13/03	20:19:43.0	470	2.54
6/13/03	20:20:18.5	471	2.54
6/13/03	20:21:12.0	472	2.54
6/13/03	20:22:09.5	473	2.54
6/13/03	20:23:28.5	474	2.54
6/13/03	20:24:48.0	475	2.54
6/13/03	20:25:49.0	476	2.54
6/13/03	20:27:07.0	477	2.54
6/13/03	20:28:07.5	478	2.54
6/13/03	20:28:55.5	479	2.54
6/13/03	20:29:46.0	480	2.54
6/13/03	20:30:34.5	481	2.54
6/13/03	20:31:27.0	482	2.54
6/13/03	20:32:25.5	483	2.54
6/13/03	20:33:40.0	484	2.54
6/13/03	20:35:10.0	485	2.54
6/13/03	20:37:04.0	486	2.54
6/13/03	20:38:25.0	487	2.54
6/13/03	20:39:45.0	488	2.54
6/13/03	20:40:32.5	489	2.54
6/13/03	20:41:23.5	490	2.54
6/13/03	20:42:34.0	491	2.54
6/13/03	20:44:35.0	492	2.54
6/13/03	20:46:14.5	493	2.54
6/13/03	20:48:06.5	494	2.54
6/13/03	20:49:29.5	495	2.54
6/13/03	20:51:16.5	496	2.54
6/13/03	20:53:28.0	497	2.54
6/13/03	20:58:30.5	498	2.54
6/13/03	21:19:55.5	499	2.54
6/13/03	21:26:03.5	500	2.54
6/13/03	21:29:07.0	501	2.54
6/13/03	21:32:05.5	502	2.54
6/13/03	21:34:38.5	503	2.54
6/13/03	21:38:28.0	504	2.54
6/13/03	21:41:13.5	505	2.54
6/13/03	21:43:06.0	506	2.54
6/13/03	21:45:16.5	507	2.54
6/13/03	21:47:31.0	508	2.54
6/13/03	21:49:25.0	509	2.54
6/13/03	21:51:20.5	510	2.54
6/13/03	21:53:24.0	511	2.54
6/13/03	21:55:45.0	512	2.54
6/13/03	21:58:10.5	513	2.54
6/13/03	22:00:17.5	514	2.54
6/13/03	22:01:59.0	515	2.54
6/13/03	22:03:43.0	516	2.54
6/13/03	22:06:18.0	517	2.54
6/13/03	22:08:59.5	518	2.54
6/13/03	22:12:10.5	519	2.54
6/13/03	22:15:11.0	520	2.54
6/13/03	22:18:31.5	521	2.54
6/13/03	22:23:09.5	522	2.54
6/13/03	22:27:34.0	523	2.54
6/13/03	22:34:56.0	524	2.54
6/13/03	22:39:23.5	525	2.54
6/13/03	22:44:01.5	526	2.54
6/13/03	22:47:39.0	527	2.54
6/13/03	22:52:21.5	528	2.54
6/13/03	22:56:55.5	529	2.54
6/13/03	23:00:03.0	530	2.54
6/13/03	23:03:59.0	531	2.54
6/13/03	23:10:24.5	532	2.54
6/13/03	23:15:39.0	533	2.54
6/13/03	23:17:53.5	534	2.54
6/13/03	23:19:31.0	535	2.54
6/13/03	23:21:07.0	536	2.54
6/13/03	23:22:23.5	537	2.54
6/13/03	23:23:47.5	538	2.54
6/13/03	23:25:10.5	539	2.54
6/13/03	23:26:21.5	540	2.54
6/13/03	23:27:18.5	541	2.54
6/13/03	23:29:21.0	542	2.54
6/13/03	23:32:01.5	543	2.54
6/13/03	23:34:21.0	544	2.54
6/13/03	23:36:05.5	545	2.54
6/13/03	23:38:00.5	546	2.54
6/13/03	23:42:04.0	547	2.54
6/13/03	23:46:48.0	548	2.54
6/13/03	23:51:25.5	549	2.54
6/13/03	23:56:58.0	550	2.54
6/14/03	0:01:17.5	551	2.54
6/14/03	0:04:26.5	552	2.54
6/14/03	0:07:41.5	553	2.54
6/14/03	0:10:00.5	554	2.54
6/14/03	0:12:16.5	555	2.54
6/14/03	0:13:52.5	556	2.54
6/14/03	0:15:45.0	557	2.54
6/14/03	0:18:53.5	558	2.54
6/14/03	0:22:26.5	559	2.54
6/14/03	0:26:24.5	560	2.54
6/14/03	0:30:05.0	561	2.54
6/14/03	0:36:05.0	562	2.54
6/14/03	0:42:51.5	563	2.54
6/14/03	0:45:19.5	564	2.54
6/14/03	0:47:08.0	565	2.54
6/14/03	0:48:31.5	566	2.54
6/14/03	0:49:50.0	567	2.54
6/14/03	0:51:21.5	568	2.54
6/14/03	0:53:21.5	569	2.54
6/14/03	0:55:31.0	570	2.54
6/14/03	0:57:05.5	571	2.54
6/14/03	0:58:27.5	572	2.54
6/14/03	0:59:59.5	573	2.54
6/14/03	1:02:14.0	574	2.54
6/14/03	1:08:42.0	575	2.54
6/14/03	1:16:12.5	576	2.54
6/14/03	1:31:51.0	577	2.54
6/14/03	1:38:22.0	578	2.54
6/14/03	1:41:08.5	579	2.54
6/14/03	1:43:52.5	580	2.54
6/14/03	1:59:50.5	581	2.54
6/14/03	2:04:41.0	582	2.54
6/14/03	2:07:11.0	583	2.54
6/14/03	2:11:35.5	584	2.54
6/14/03	2:16:02.5	585	2.54
6/14/03	2:25:50.0	586	2.54
6/14/03	2:45:24.0	587	2.54
6/14/03	2:47:01.0	588	2.54
6/14/03	2:48:51.5	589	2.54
6/14/03	2:51:34.0	590	2.54
6/14/03	2:56:08.5	591	2.54
6/14/03	2:57:50.0	592	2.54
6/14/03	2:59:03.5	593	2.54
6/14/03	3:00:31.5	594	2.54
6/14/03	3:01:35.5	595	2.54
6/14/03	3:02:45.0	596	2.54
6/14/03	3:03:57.0	597	2.54
6/14/03	3:04:48.0	598	2.54
6/14/03	3:05:45.5	599	2.54
6/14/03	3:07:02.5	600	2.54
6/14/03	3:10:25.0	601	2.54
6/14/03	3:12:01.0	602	2.54
6/14/03	3:13:58.0	603	2.54
6/14/03	3:16:27.5	604	2.54
6/14/03	3:18:18.0	605	2.54
6/14/03	3:24:25.5	606	2.54
6/14/03	3:27:45.0	607	2.54
6/14/03	3:29:13.0	608	2.54
6/14/03	3:30:38.0	609	2.54
6/14/03	3:33:07.5	610	2.54
6/14/03	3:35:58.5	611	2.54
6/14/03	3:38:19.5	612	2.54
6/14/03	3:40:17.5	613	2.54
6/14/03	3:42:29.0	614	2.54
6/14/03	3:45:07.5	615	2.54
6/14/03	3:58:31.5	616	2.54
6/14/03	4:21:17.0	617	2.54
6/14/03	4:24:02.0	618	2.54
6/14/03	4:33:24.5	619	2.54
6/14/03	4:41:32.5	620	2.54
6/14/03	4:46:49.5	621	2.54
6/14/03	4:49:24.5	622	2.54
6/14/03	4:53:52.5	623	2.54
6/14/03	5:05:37.0	624	2.54
6/14/03	5:13:49.5	625	2.54
6/14/03	5:29:51.5	626	2.54
6/14/03	6:01:52.0	627	2.54
6/14/03	6:09:40.0	628	2.54
6/14/03	6:11:02.0	629	2.54
6/14/03	6:15:01.5	630	2.54
6/14/03	6:32:59.5	631	2.54
6/14/03	6:41:51.5	632	2.54
6/14/03	7:05:27.0	633	2.54
6/14/03	7:33:37.0	634	2.54
6/14/03	8:16:03.0	635	2.54
6/14/03	9:05:01.5	636	2.54
6/14/03	10:02:44.5	637	2.54
6/14/03	11:52:44.0	638	2.54
6/14/03	12:11:54.0	639	2.54
6/14/03	12:48:04.5	640	2.54
6/14/03	13:15:19.0	641	2.54
6/14/03	13:43:40.0	642	2.54
6/14/03	15:53:29.0	643	2.54
6/14/03	16:05:16.5	644	2.54
6/14/03	16:25:40.5	645	2.54
6/14/03	16:43:06.0	646	2.54
6/14/03	16:53:37.5	647	2.54
6/14/03	17:01:23.5	648	2.54
6/14/03	17:12:29.5	649	2.54
6/14/03	17:26:12.0	650	2.54
6/14/03	17:38:05.0	651	2.54
6/14/03	17:46:17.0	652	2.54
6/14/03	17:53:03.0	653	2.54
6/14/03	18:00:25.5	654	2.54
6/14/03	18:09:24.0	655	2.54
6/14/03	18:18:03.0	656	2.54
6/14/03	18:26:54.5	657	2.54
6/14/03	18:36:06.5	658	2.54
6/14/03	18:46:56.0	659	2.54
6/14/03	18:55:30.0	660	2.54
6/14/03	18:59:53.5	661	2.54
6/14/03	19:07:36.0	662	2.54
6/14/03	19:17:34.5	663	2.54
6/14/03	19:29:07.5	664	2.54
6/14/03	19:42:52.5	665	2.54
6/14/03	19:58:58.0	666	2.54
6/14/03	20:18:00.0	667	2.54
6/14/03	20:36:11.5	668	2.54
6/14/03	21:58:01.5	669	2.54
6/14/03	23:33:20.0	670	2.54
6/14/03	23:59:02.0	671	2.54
6/15/03	4:37:39.5	672	2.54
6/15/03	4:45:21.0	673	2.54
6/15/03	4:50:36.0	674	2.54
6/19/03	18:18:11.5	675	2.54
6/19/03	18:20:15.5	676	2.54
6/19/03	18:24:24.5	677	2.54
6/19/03	18:43:58.5	678	2.54
6/19/03	19:05:36.5	679	2.54
6/19/03	19:34:17.0	680	2.54
6/19/03	20:05:22.0	681	2.54
6/19/03	20:31:19.0	682	2.54
6/19/03	21:32:24.0	683	2.54
6/25/03	17:06:20.5	684	2.54
6/25/03	17:10:18.0	685	2.54
6/27/03	13:58:14.5	686	2.54
6/27/03	13:58:32.0	687	2.54
6/27/03	13:58:48.5	688	2.54
6/27/03	13:59:08.5	689	2.54
6/27/03	13:59:38.5	690	2.54
6/27/03	14:00:12.0	691	2.54
6/27/03	14:00:21.5	692	2.54
6/27/03	14:00:38.0	693	2.54
6/27/03	14:00:53.5	694	2.54
6/27/03	14:01:21.5	695	2.54
6/27/03	14:01:56.0	696	2.54
6/27/03	14:02:46.0	697	2.54
6/27/03	14:04:54.5	698	2.54
6/29/03	19:15:33.5	699	2.54
6/29/03	19:18:59.5	700	2.54
6/29/03	19:20:24.5	701	2.54
6/29/03	19:21:09.5	702	2.54
6/29/03	19:22:00.0	703	2.54
6/29/03	19:22:29.5	704	2.54
6/29/03	19:24:08.0	705	2.54
6/29/03	19:24:49.5	706	2.54
6/29/03	19:25:48.0	707	2.54
6/29/03	19:33:57.5	708	2.54
6/29/03	19:47:16.5	709	2.54
6/29/03	20:11:07.0	710	2.54
6/29/03	20:13:55.0	711	2.54
6/29/03	20:14:44.5	712	2.54
6/29/03	20:15:28.5	713	2.54
6/29/03	20:16:41.0	714	2.54
6/29/03	20:17:48.0	715	2.54
6/29/03	20:18:34.0	716	2.54
6/29/03	20:19:42.5	717	2.54
6/29/03	20:27:29.5	718	2.54
6/29/03	20:32:02.0	719	2.54
6/29/03	20:33:29.0	720	2.54
6/29/03	20:34:41.0	721	2.54
6/29/03	20:35:55.0	722	2.54
6/29/03	20:37:03.5	723	2.54
6/29/03	20:37:49.5	724	2.54
6/29/03	20:38:27.0	725	2.54
6/29/03	20:39:25.5	726	2.54
6/29/03	22:55:36.0	727	2.54
6/29/03	23:00:18.0	728	2.54
6/29/03	23:23:23.5	729	2.54
6/30/03	3:14:51.0	730	2.54
6/30/03	3:16:31.0	731	2.54
6/30/03	3:17:11.0	732	2.54
6/30/03	3:17:53.5	733	2.54
6/30/03	3:19:07.5	734	2.54
6/30/03	3:21:07.5	735	2.54
6/30/03	3:24:40.0	736	2.54
6/30/03	3:27:57.0	737	2.54
6/30/03	3:29:22.5	738	2.54
6/30/03	3:29:56.5	739	2.54
6/30/03	3:31:55.5	740	2.54
6/30/03	3:35:21.0	741	2.54
6/30/03	10:55:48.5	742	2.54
6/30/03	10:56:31.5	743	2.54
6/30/03	10:58:00.5	744	2.54
7/7/03	21:38:33.5	745	2.54
7/7/03	21:45:53.5	746	2.54
7/7/03	21:50:49.5	747	2.54
7/7/03	21:54:12.0	748	2.54
7/7/03	22:00:27.0	749	2.54
7/7/03	22:09:23.5	750	2.54
7/7/03	22:21:26.5	751	2.54
7/7/03	23:03:59.5	752	2.54
7/7/03	23:04:28.5	753	2.54
7/7/03	23:04:58.0	754	2.54
7/7/03	23:05:57.5	755	2.54
7/7/03	23:08:27.5	756	2.54
7/7/03	23:10:31.5	757	2.54
7/7/03	23:13:24.5	758	2.54
7/7/03	23:17:01.0	759	2.54
7/8/03	3:03:05.0	760	2.54
7/11/03	1:44:50.0	761	2.54
7/11/03	1:59:01.0	762	2.54
7/11/03	2:04:07.0	763	2.54
7/11/03	2:08:17.0	764	2.54
7/11/03	2:12:34.5	765	2.54
7/11/03	2:16:31.5	766	2.54
7/11/03	2:19:03.5	767	2.54
7/11/03	2:21:38.0	768	2.54
7/11/03	2:24:18.5	769	2.54
7/11/03	2:27:00.5	770	2.54
7/11/03	2:29:11.0	771	2.54
7/11/03	2:32:02.0	772	2.54
7/11/03	2:35:33.5	773	2.54
7/11/03	2:38:04.5	774	2.54
7/11/03	2:40:48.5	775	2.54
7/11/03	2:43:09.0	776	2.54
7/11/03	2:44:52.5	777	2.54
7/11/03	2:46:25.5	778	2.54
7/11/03	2:48:19.5	779	2.54
7/11/03	2:52:00.5	780	2.54
7/11/03	2:54:36.5	781	2.54
7/11/03	2:56:32.5	782	2.54
7/11/03	2:58:16.0	783	2.54
7/11/03	3:00:29.0	784	2.54
7/11/03	3:02:51.0	785	2.54
7/11/03	3:05:06.0	786	2.54
7/11/03	3:07:45.0	787	2.54
7/11/03	3:10:44.5	788	2.54
7/11/03	3:14:21.0	789	2.54
7/11/03	3:19:10.5	790	2.54
7/11/03	3:23:27.5	791	2.54
7/11/03	3:28:12.5	792	2.54
7/11/03	3:30:02.0	793	2.54
7/11/03	3:32:54.5	794	2.54
7/11/03	3:35:53.0	795	2.54
7/11/03	3:39:23.5	796	2.54
7/11/03	3:43:35.0	797	2.54
7/11/03	3:47:59.5	798	2.54
7/11/03	3:50:58.5	799	2.54
7/11/03	3:57:24.0	800	2.54
7/11/03	4:02:28.0	801	2.54
7/11/03	4:06:18.0	802	2.54
7/11/03	4:08:26.5	803	2.54
7/11/03	4:11:06.0	804	2.54
7/11/03	4:15:57.0	805	2.54
7/11/03	4:23:16.5	806	2.54
7/11/03	4:26:45.5	807	2.54
7/11/03	4:29:55.5	808	2.54
7/11/03	4:34:20.5	809	2.54
7/11/03	4:41:32.5	810	2.54
7/11/03	4:45:07.0	811	2.54
7/11/03	4:47:09.0	812	2.54
7/11/03	4:48:47.5	813	2.54
7/11/03	4:52:20.5	814	2.54
7/11/03	4:57:44.0	815	2.54
7/11/03	5:03:15.0	816	2.54
7/11/03	5:18:06.0	817	2.54
7/11/03	5:29:14.0	818	2.54
7/11/03	5:39:37.0	819	2.54
7/11/03	5:50:46.5	820	2.54
7/11/03	6:02:19.0	821	2.54
7/11/03	6:09:23.5	822	2.54
7/11/03	6:14:29.5	823	2.54
7/11/03	6:19:33.0	824	2.54
7/11/03	6:25:18.0	825	2.54
7/11/03	6:35:34.5	826	2.54
7/11/03	7:22:23.5	827	2.54
7/11/03	8:17:32.0	828	2.54
7/11/03	8:48:55.5	829	2.54
7/11/03	8:51:33.0	830	2.54
7/11/03	8:54:34.5	831	2.54
7/11/03	8:59:12.0	832	2.54
7/11/03	9:07:09.5	833	2.54
7/11/03	10:05:15.0	834	2.54
7/11/03	11:27:37.5	835	2.54
7/11/03	18:45:00.5	836	2.54
7/11/03	21:11:55.5	837	2.54
7/11/03	21:16:57.5	838	2.54
7/11/03	21:42:50.5	839	2.54
7/11/03	21:58:23.5	840	2.54
7/11/03	22:25:19.5	841	2.54
7/11/03	22:41:06.5	842	2.54
7/11/03	22:46:21.5	843	2.54
7/11/03	22:49:25.5	844	2.54
7/11/03	22:55:33.0	845	2.54
7/11/03	23:02:45.0	846	2.54
7/11/03	23:10:51.5	847	2.54
7/11/03	23:20:45.5	848	2.54
7/11/03	23:30:22.0	849	2.54
7/11/03	23:40:51.0	850	2.54
7/12/03	0:05:11.0	851	2.54
7/12/03	0:28:14.0	852	2.54
7/12/03	14:21:56.0	853	2.54
7/12/03	16:45:56.0	854	2.54
7/12/03	16:46:22.5	855	2.54
7/12/03	16:46:48.0	856	2.54
7/12/03	16:47:28.5	857	2.54
7/12/03	16:48:01.5	858	2.54
7/12/03	16:48:26.0	859	2.54
7/12/03	16:48:59.0	860	2.54
7/12/03	16:49:23.0	861	2.54
7/12/03	16:49:52.5	862	2.54
7/12/03	16:50:52.5	863	2.54
7/12/03	16:51:53.0	864	2.54
7/12/03	16:53:32.5	865	2.54
7/12/03	16:55:39.0	866	2.54
7/12/03	16:57:06.5	867	2.54
7/12/03	16:58:50.0	868	2.54
7/12/03	17:02:21.5	869	2.54
7/12/03	20:58:00.0	870	2.54
7/13/03	8:22:10.0	871	2.54
7/13/03	9:49:34.5	872	2.54
7/13/03	10:00:29.5	873	2.54
7/13/03	10:17:02.5	874	2.54
7/13/03	11:14:03.0	875	2.54
7/13/03	11:28:11.0	876	2.54
7/13/03	11:40:19.0	877	2.54
7/13/03	18:38:24.5	878	2.54
7/13/03	18:40:25.0	879	2.54
7/13/03	18:41:36.5	880	2.54
7/13/03	18:42:13.5	881	2.54
7/13/03	18:43:26.5	882	2.54
7/13/03	18:44:50.0	883	2.54
7/13/03	18:46:48.0	884	2.54
7/13/03	18:48:00.5	885	2.54
7/13/03	18:51:32.0	886	2.54
7/13/03	18:58:08.0	887	2.54
7/13/03	18:59:16.5	888	2.54
7/13/03	19:00:50.5	889	2.54
7/13/03	19:01:52.0	890	2.54
7/13/03	19:02:45.0	891	2.54
7/13/03	19:03:34.0	892	2.54
7/13/03	19:04:57.5	893	2.54
7/13/03	19:06:02.0	894	2.54
7/13/03	19:07:54.0	895	2.54
7/13/03	19:11:39.5	896	2.54
7/13/03	19:26:59.0	897	2.54
7/16/03	5:14:04.5	898	2.54
7/16/03	5:37:05.0	899	2.54
7/16/03	5:43:11.5	900	2.54
7/16/03	5:49:17.0	901	2.54
7/16/03	6:11:00.5	902	2.54
7/16/03	6:21:29.5	903	2.54
7/16/03	6:25:05.5	904	2.54
7/16/03	6:28:51.5	905	2.54
7/16/03	6:35:42.5	906	2.54
7/16/03	6:45:40.0	907	2.54
7/16/03	6:49:30.5	908	2.54
7/16/03	6:54:54.0	909	2.54
7/16/03	7:04:53.0	910	2.54
7/16/03	7:09:35.0	911	2.54
7/16/03	7:34:50.0	912	2.54
7/16/03	17:50:34.5	913	2.54
7/16/03	17:52:42.0	914	2.54
7/16/03	17:53:34.5	915	2.54
7/16/03	17:55:39.5	916	2.54
7/20/03	22:58:33.0	917	2.54
7/21/03	16:25:01.5	918	2.54
7/21/03	16:35:31.5	919	2.54
7/21/03	16:55:49.5	920	2.54
7/21/03	17:49:08.5	921	2.54
7/21/03	20:37:47.0	922	2.54
7/21/03	20:49:18.5	923	2.54
7/21/03	20:58:44.5	924	2.54
7/21/03	21:04:41.5	925	2.54
7/21/03	21:10:24.0	926	2.54
7/21/03	21:17:27.5	927	2.54
7/21/03	21:21:54.5	928	2.54
7/21/03	21:26:45.5	929	2.54
7/21/03	21:31:01.0	930	2.54
7/21/03	21:34:17.5	931	2.54
7/21/03	21:39:29.0	932	2.54
7/21/03	21:46:38.0	933	2.54
7/21/03	21:51:33.5	934	2.54
7/21/03	21:54:05.0	935	2.54
7/21/03	21:55:51.0	936	2.54
7/21/03	21:59:19.0	937	2.54
7/21/03	22:02:16.0	938	2.54
7/21/03	22:06:18.5	939	2.54
7/21/03	22:09:03.5	940	2.54
7/21/03	22:11:32.5	941	2.54
7/21/03	22:13:27.0	942	2.54
7/21/03	22:16:22.5	943	2.54
7/21/03	22:19:50.5	944	2.54
7/21/03	22:20:57.0	945	2.54
7/21/03	22:21:55.5	946	2.54
7/21/03	22:22:38.0	947	2.54
7/21/03	22:23:27.5	948	2.54
7/21/03	22:24:19.0	949	2.54
7/21/03	22:25:02.5	950	2.54
7/21/03	22:25:49.0	951	2.54
7/21/03	22:26:22.5	952	2.54
7/21/03	22:26:44.5	953	2.54
7/21/03	22:27:08.5	954	2.54
7/21/03	22:27:35.5	955	2.54
7/21/03	22:28:11.0	956	2.54
7/21/03	22:28:55.5	957	2.54
7/21/03	22:29:28.5	958	2.54
7/21/03	22:29:54.0	959	2.54
7/21/03	22:30:21.5	960	2.54
7/21/03	22:30:42.5	961	2.54
7/21/03	22:31:04.5	962	2.54
7/21/03	22:31:16.0	963	2.54
7/21/03	22:31:28.5	964	2.54
7/21/03	22:31:44.5	965	2.54
7/21/03	22:32:06.5	966	2.54
7/21/03	22:32:42.5	967	2.54
7/21/03	22:33:32.5	968	2.54
7/21/03	22:34:52.5	969	2.54
7/21/03	22:36:23.0	970	2.54
7/21/03	22:38:03.0	971	2.54
7/21/03	22:39:32.5	972	2.54
7/21/03	22:41:57.5	973	2.54
7/21/03	22:46:04.0	974	2.54
7/21/03	22:57:25.0	975	2.54
7/21/03	23:04:36.0	976	2.54
7/21/03	23:13:14.5	977	2.54
7/21/03	23:16:39.5	978	2.54
7/21/03	23:19:14.5	979	2.54
7/21/03	23:22:05.0	980	2.54
7/21/03	23:24:52.5	981	2.54
7/21/03	23:26:44.5	982	2.54
7/21/03	23:28:19.0	983	2.54
7/21/03	23:29:41.0	984	2.54
7/21/03	23:32:18.5	985	2.54
7/21/03	23:35:30.0	986	2.54
7/21/03	23:39:48.0	987	2.54
7/21/03	23:44:39.0	988	2.54
7/21/03	23:47:29.5	989	2.54
7/21/03	23:51:18.0	990	2.54
7/22/03	1:20:36.5	991	2.54
7/22/03	1:22:44.0	992	2.54
7/22/03	1:23:50.0	993	2.54
7/22/03	1:25:07.0	994	2.54
7/22/03	1:29:59.0	995	2.54
7/22/03	1:39:31.0	996	2.54
7/22/03	1:57:46.0	997	2.54
7/22/03	2:33:47.5	998	2.54
7/22/03	5:54:24.0	999	2.54
7/22/03	6:02:13.0	1000	2.54
7/22/03	6:13:07.5	1001	2.54
7/22/03	6:16:43.0	1002	2.54
7/22/03	6:21:50.5	1003	2.54
7/22/03	6:28:27.0	1004	2.54
7/22/03	6:33:13.5	1005	2.54
7/22/03	6:43:17.5	1006	2.54
7/22/03	6:52:52.5	1007	2.54
7/22/03	7:13:48.5	1008	2.54
7/22/03	8:01:40.5	1009	2.54
7/22/03	15:24:07.0	1010	2.54
7/22/03	15:33:45.5	1011	2.54
7/22/03	15:50:53.0	1012	2.54
7/23/03	3:36:42.5	1013	2.54
7/23/03	4:17:59.5	1014	2.54
7/23/03	4:37:31.5	1015	2.54
7/23/03	4:48:29.5	1016	2.54
7/23/03	5:05:10.5	1017	2.54
7/23/03	5:10:19.0	1018	2.54
7/23/03	5:15:16.0	1019	2.54
7/23/03	5:17:45.5	1020	2.54
7/23/03	5:20:47.0	1021	2.54
7/23/03	5:39:08.0	1022	2.54
7/23/03	6:08:31.0	1023	2.54
7/23/03	10:55:36.5	1024	2.54
7/23/03	10:56:23.0	1025	2.54
7/23/03	10:57:32.0	1026	2.54
7/23/03	11:01:42.5	1027	2.54
7/23/03	11:12:52.0	1028	2.54
7/23/03	11:15:16.5	1029	2.54
7/23/03	11:16:34.0	1030	2.54
7/23/03	11:17:08.5	1031	2.54
7/23/03	11:17:31.5	1032	2.54
7/23/03	11:19:16.0	1033	2.54
7/23/03	11:30:32.5	1034	2.54
7/23/03	14:41:47.0	1035	2.54
7/23/03	15:51:54.5	1036	2.54
7/23/03	16:38:29.0	1037	2.54
7/23/03	16:41:51.5	1038	2.54
7/23/03	17:09:19.5	1039	2.54
7/24/03	7:24:48.0	1040	2.54
7/24/03	7:40:45.0	1041	2.54
7/24/03	7:48:02.5	1042	2.54
7/24/03	7:54:43.0	1043	2.54
7/24/03	8:00:18.5	1044	2.54
7/24/03	8:06:32.0	1045	2.54
7/24/03	8:10:21.5	1046	2.54
7/24/03	8:13:36.5	1047	2.54
7/24/03	8:15:53.0	1048	2.54
7/24/03	8:17:05.0	1049	2.54
7/24/03	8:17:53.5	1050	2.54
7/24/03	8:18:30.5	1051	2.54
7/24/03	8:19:00.0	1052	2.54
7/24/03	8:19:32.5	1053	2.54
7/24/03	8:20:14.5	1054	2.54
7/24/03	8:21:07.0	1055	2.54
7/24/03	8:21:42.5	1056	2.54
7/24/03	8:22:18.0	1057	2.54
7/24/03	8:23:08.0	1058	2.54
7/24/03	8:24:25.0	1059	2.54
7/24/03	8:25:52.5	1060	2.54
7/24/03	8:27:21.0	1061	2.54
7/24/03	8:28:08.5	1062	2.54
7/24/03	8:28:49.5	1063	2.54
7/24/03	8:29:26.0	1064	2.54
7/24/03	8:30:08.5	1065	2.54
7/24/03	8:31:04.5	1066	2.54
7/24/03	8:32:43.5	1067	2.54
7/24/03	8:34:03.0	1068	2.54
7/24/03	8:35:16.0	1069	2.54
7/24/03	8:36:45.0	1070	2.54
7/24/03	8:37:36.5	1071	2.54
7/24/03	8:38:32.5	1072	2.54
7/24/03	8:39:22.0	1073	2.54
7/24/03	8:40:20.0	1074	2.54
7/24/03	8:41:18.5	1075	2.54
7/24/03	8:42:54.0	1076	2.54
7/24/03	8:44:28.0	1077	2.54
7/24/03	8:45:35.0	1078	2.54
7/24/03	8:47:06.0	1079	2.54
7/24/03	8:49:39.5	1080	2.54
7/24/03	8:51:59.0	1081	2.54
7/24/03	8:56:05.0	1082	2.54
7/24/03	8:57:42.0	1083	2.54
7/24/03	8:59:17.0	1084	2.54
7/24/03	9:03:27.5	1085	2.54
7/24/03	9:08:07.0	1086	2.54
7/24/03	9:12:41.5	1087	2.54
7/24/03	9:27:01.0	1088	2.54
7/24/03	9:44:28.5	1089	2.54
7/24/03	13:06:48.5	1090	2.54
7/24/03	13:26:36.5	1090	0
7/24/03	13:38:35.0	0	0
7/24/03	16:41:23.5	1	2.54
7/24/03	16:51:50.0	2	2.54
7/24/03	20:49:02.0	3	2.54
7/24/03	20:49:56.5	4	2.54
7/24/03	20:50:12.0	5	2.54
7/24/03	20:50:27.0	6	2.54
7/24/03	20:50:36.0	7	2.54
7/24/03	20:50:47.5	8	2.54
7/24/03	20:50:59.0	9	2.54
7/24/03	20:51:16.5	10	2.54
7/24/03	20:51:29.0	11	2.54
7/24/03	20:51:38.0	12	2.54
7/24/03	20:51:49.5	13	2.54
7/24/03	20:52:02.5	14	2.54
7/24/03	20:52:17.0	15	2.54
7/24/03	20:52:34.0	16	2.54
7/24/03	20:52:54.5	17	2.54
7/24/03	20:53:37.5	18	2.54
7/24/03	20:54:28.5	19	2.54
7/24/03	20:54:53.5	20	2.54
7/24/03	20:55:24.0	21	2.54
7/24/03	20:56:04.5	22	2.54
7/24/03	20:56:32.5	23	2.54
7/24/03	20:56:50.0	24	2.54
7/24/03	20:57:10.5	25	2.54
7/24/03	20:57:25.5	26	2.54
7/24/03	20:57:51.0	27	2.54
7/24/03	20:58:34.0	28	2.54
7/24/03	20:59:27.0	29	2.54
7/24/03	21:00:37.0	30	2.54
7/24/03	21:01:17.5	31	2.54
7/24/03	21:01:40.0	32	2.54
7/24/03	21:02:12.5	33	2.54
7/24/03	21:02:43.0	34	2.54
7/24/03	21:03:19.5	35	2.54
7/24/03	21:03:50.5	36	2.54
7/24/03	21:04:15.0	37	2.54
7/24/03	21:04:34.0	38	2.54
7/24/03	21:05:00.0	39	2.54
7/24/03	21:05:27.0	40	2.54
7/24/03	21:06:33.0	41	2.54
7/25/03	4:58:23.5	42	2.54
7/25/03	15:37:59.0	43	2.54
7/25/03	15:38:19.0	44	2.54
7/25/03	15:38:28.0	45	2.54
7/25/03	15:38:48.5	46	2.54
7/25/03	15:39:01.5	47	2.54
7/25/03	15:39:20.5	48	2.54
7/25/03	15:40:21.5	49	2.54
7/25/03	15:46:14.5	50	2.54
7/26/03	22:26:54.0	51	2.54
7/26/03	23:19:10.5	52	2.54
7/26/03	23:22:16.5	53	2.54
7/26/03	23:24:43.0	54	2.54
7/26/03	23:28:41.0	55	2.54
7/26/03	23:32:49.5	56	2.54
7/26/03	23:40:34.0	57	2.54
7/26/03	23:55:47.0	58	2.54
7/27/03	0:00:42.0	59	2.54
7/27/03	0:08:05.0	60	2.54
7/27/03	0:20:32.5	61	2.54
7/27/03	1:44:32.0	62	2.54
7/27/03	2:11:06.0	63	2.54
7/27/03	3:06:37.5	64	2.54
7/27/03	3:47:30.5	65	2.54
7/27/03	3:52:17.0	66	2.54
7/27/03	3:57:21.5	67	2.54
7/27/03	4:00:08.0	68	2.54
7/27/03	6:06:44.0	69	2.54
7/27/03	6:09:03.5	70	2.54
7/27/03	14:29:41.0	71	2.54
7/27/03	14:41:40.0	72	2.54
7/27/03	14:46:35.5	73	2.54
7/27/03	14:50:35.5	74	2.54
7/27/03	15:02:35.0	75	2.54
7/27/03	15:22:36.0	76	2.54
7/27/03	15:25:19.5	77	2.54
7/27/03	15:27:13.0	78	2.54
7/27/03	15:29:55.0	79	2.54
7/27/03	15:31:24.5	80	2.54
7/27/03	15:35:17.5	81	2.54
7/27/03	15:36:26.5	82	2.54
7/27/03	15:36:46.0	83	2.54
7/27/03	15:38:30.0	84	2.54
7/27/03	15:40:15.0	85	2.54
7/27/03	15:42:33.0	86	2.54
7/27/03	15:46:50.0	87	2.54
7/27/03	15:50:34.5	88	2.54
7/27/03	15:59:10.0	89	2.54
7/27/03	16:00:45.5	90	2.54
7/27/03	16:00:59.5	91	2.54
7/27/03	16:01:28.0	92	2.54
7/27/03	16:01:42.5	93	2.54
7/27/03	16:01:51.5	94	2.54
7/27/03	16:02:00.5	95	2.54
7/27/03	16:02:11.5	96	2.54
7/27/03	16:02:21.5	97	2.54
7/27/03	16:02:30.5	98	2.54
7/27/03	16:02:38.5	99	2.54
7/27/03	16:02:52.5	100	2.54
7/27/03	16:03:14.5	101	2.54
7/27/03	16:03:47.0	102	2.54
7/27/03	16:04:15.0	103	2.54
7/27/03	16:07:28.0	104	2.54
7/27/03	16:24:11.5	105	2.54
7/27/03	16:24:33.0	106	2.54
7/27/03	16:24:47.5	107	2.54
7/27/03	16:25:25.0	108	2.54
7/27/03	16:26:11.0	109	2.54
7/27/03	16:26:50.5	110	2.54
7/27/03	16:29:17.0	111	2.54
7/27/03	16:35:36.0	112	2.54
7/27/03	19:35:00.0	113	2.54
7/27/03	19:35:34.5	114	2.54
7/27/03	19:36:11.5	115	2.54
7/27/03	19:36:55.5	116	2.54
7/27/03	19:37:10.0	117	2.54
7/27/03	19:37:28.0	118	2.54
7/27/03	19:37:39.0	119	2.54
7/27/03	19:37:52.0	120	2.54
7/27/03	19:38:07.5	121	2.54
7/27/03	19:38:19.0	122	2.54
7/27/03	19:38:29.0	123	2.54
7/27/03	19:38:42.0	124	2.54
7/27/03	19:38:51.5	125	2.54
7/27/03	19:39:07.0	126	2.54
7/27/03	19:39:21.5	127	2.54
7/27/03	19:39:45.0	128	2.54
7/27/03	19:39:58.5	129	2.54
7/27/03	19:40:11.5	130	2.54
7/27/03	19:40:23.0	131	2.54
7/27/03	19:40:32.0	132	2.54
7/27/03	19:40:45.0	133	2.54
7/27/03	19:40:58.5	134	2.54
7/27/03	19:41:22.0	135	2.54
7/27/03	19:42:08.0	136	2.54
7/27/03	19:43:20.5	137	2.54
7/27/03	19:44:28.5	138	2.54
7/27/03	19:51:00.5	139	2.54
7/27/03	19:55:23.5	140	2.54
7/27/03	19:58:13.5	141	2.54
7/27/03	20:14:50.5	142	2.54
7/27/03	21:04:37.5	143	2.54
7/27/03	21:16:21.5	144	2.54
7/27/03	21:22:20.5	145	2.54
7/27/03	21:30:48.5	146	2.54
7/27/03	21:40:22.5	147	2.54
7/27/03	21:59:54.0	148	2.54
7/28/03	6:59:49.0	149	2.54
7/29/03	22:38:30.0	150	2.54
7/29/03	22:53:22.0	151	2.54
7/29/03	23:02:01.5	152	2.54
7/29/03	23:07:15.0	153	2.54
7/29/03	23:10:13.0	154	2.54
7/29/03	23:12:34.5	155	2.54
7/29/03	23:13:22.0	156	2.54
7/29/03	23:14:03.5	157	2.54
7/29/03	23:14:54.5	158	2.54
7/29/03	23:15:49.0	159	2.54
7/29/03	23:16:24.5	160	2.54
7/29/03	23:17:34.0	161	2.54
7/29/03	23:20:52.5	162	2.54
7/29/03	23:22:37.5	163	2.54
7/29/03	23:23:05.5	164	2.54
7/29/03	23:23:36.5	165	2.54
7/29/03	23:24:34.5	166	2.54
7/29/03	23:25:46.5	167	2.54
7/29/03	23:26:50.5	168	2.54
7/29/03	23:28:21.5	169	2.54
7/29/03	23:32:42.0	170	2.54
7/29/03	23:36:52.0	171	2.54
7/29/03	23:40:16.5	172	2.54
7/29/03	23:46:04.0	173	2.54
7/30/03	0:48:31.5	174	2.54
8/1/03	9:16:05.5	175	2.54
8/1/03	9:29:14.0	176	2.54
8/1/03	9:37:45.0	177	2.54
8/1/03	9:52:14.0	178	2.54
8/1/03	10:01:48.5	179	2.54
8/1/03	10:10:27.5	180	2.54
8/1/03	10:17:39.5	181	2.54
8/1/03	10:26:52.0	182	2.54
8/1/03	10:36:38.5	183	2.54
8/1/03	10:41:31.5	184	2.54
8/1/03	10:46:51.5	185	2.54
8/1/03	10:52:46.0	186	2.54
8/1/03	10:59:56.0	187	2.54
8/1/03	11:12:04.5	188	2.54
8/1/03	11:24:12.0	189	2.54
8/1/03	11:38:54.0	190	2.54
8/1/03	11:56:36.5	191	2.54
8/1/03	12:29:39.0	192	2.54
8/1/03	15:37:16.0	193	2.54
8/1/03	15:48:17.5	194	2.54
8/1/03	16:09:11.5	195	2.54
8/1/03	16:56:40.5	196	2.54
8/1/03	18:07:37.0	197	2.54
8/1/03	19:18:45.5	198	2.54
8/2/03	3:02:22.5	199	2.54
8/2/03	5:33:31.0	200	2.54
8/3/03	15:59:02.0	201	2.54
8/3/03	16:45:56.5	202	2.54
8/4/03	2:55:41.0	203	2.54
8/4/03	4:19:50.5	204	2.54
8/4/03	4:26:51.0	205	2.54
8/4/03	4:29:36.0	206	2.54
8/4/03	5:54:43.0	207	2.54
8/4/03	15:31:00.5	208	2.54
8/4/03	15:53:09.0	209	2.54
8/4/03	16:03:09.0	210	2.54
8/4/03	21:00:12.0	211	2.54
8/4/03	21:07:52.0	212	2.54
8/4/03	21:09:46.5	213	2.54
8/4/03	23:20:16.0	214	2.54
8/4/03	23:35:29.5	215	2.54
8/4/03	23:36:55.0	216	2.54
8/4/03	23:40:09.5	217	2.54
8/4/03	23:50:31.0	218	2.54
8/4/03	23:58:04.0	219	2.54
8/5/03	0:11:28.0	220	2.54
8/5/03	7:14:48.5	221	2.54
8/5/03	7:23:36.5	222	2.54
8/5/03	7:54:44.0	223	2.54
8/5/03	12:39:16.0	224	2.54
8/5/03	12:41:54.5	225	2.54
8/5/03	12:44:02.5	226	2.54
8/5/03	12:45:34.5	227	2.54
8/5/03	12:46:52.0	228	2.54
8/5/03	12:49:57.0	229	2.54
8/5/03	12:50:27.0	230	2.54
8/5/03	12:51:14.5	231	2.54
8/5/03	12:52:29.5	232	2.54
8/5/03	12:53:17.0	233	2.54
8/5/03	12:54:04.0	234	2.54
8/5/03	12:54:58.5	235	2.54
8/5/03	12:56:24.0	236	2.54
8/5/03	12:57:13.5	237	2.54
8/5/03	12:58:05.5	238	2.54
8/5/03	12:58:44.5	239	2.54
8/5/03	12:59:16.0	240	2.54
8/5/03	12:59:43.0	241	2.54
8/5/03	13:00:04.0	242	2.54
8/5/03	13:00:22.0	243	2.54
8/5/03	13:00:37.5	244	2.54
8/5/03	13:00:52.0	245	2.54
8/5/03	13:01:08.0	246	2.54
8/5/03	13:01:25.5	247	2.54
8/5/03	13:01:52.5	248	2.54
8/5/03	13:02:15.0	249	2.54
8/5/03	13:02:36.0	250	2.54
8/5/03	13:02:59.5	251	2.54
8/5/03	13:03:24.0	252	2.54
8/5/03	13:03:50.0	253	2.54
8/5/03	13:04:11.5	254	2.54
8/5/03	13:04:35.5	255	2.54
8/5/03	13:05:04.0	256	2.54
8/5/03	13:05:41.0	257	2.54
8/5/03	13:06:37.0	258	2.54
8/5/03	13:07:48.0	259	2.54
8/5/03	13:09:36.5	260	2.54
8/5/03	13:10:52.0	261	2.54
8/5/03	13:11:56.0	262	2.54
8/5/03	13:12:47.0	263	2.54
8/5/03	13:13:13.5	264	2.54
8/5/03	13:13:53.0	265	2.54
8/5/03	13:15:00.5	266	2.54
8/5/03	13:20:31.5	267	2.54
8/5/03	15:43:18.5	268	2.54
8/5/03	15:46:53.5	269	2.54
8/5/03	16:01:00.5	270	2.54
8/5/03	16:10:53.0	271	2.54
8/5/03	16:11:33.0	272	2.54
8/5/03	16:12:26.5	273	2.54
8/5/03	16:13:32.5	274	2.54
8/5/03	16:14:41.5	275	2.54
8/5/03	16:15:04.5	276	2.54
8/5/03	16:15:30.0	277	2.54
8/5/03	16:16:00.5	278	2.54
8/5/03	16:16:39.5	279	2.54
8/5/03	16:17:49.5	280	2.54
8/5/03	17:01:32.0	281	2.54
8/5/03	17:02:52.5	282	2.54
8/5/03	17:06:17.0	283	2.54
8/5/03	17:13:58.0	284	2.54
8/5/03	20:29:12.5	285	2.54
8/5/03	20:41:30.5	286	2.54
8/5/03	20:49:51.0	287	2.54
8/5/03	20:54:25.5	288	2.54
8/5/03	20:58:54.5	289	2.54
8/5/03	21:05:02.0	290	2.54
8/5/03	21:11:17.5	291	2.54
8/5/03	21:20:00.0	292	2.54
8/5/03	21:33:44.0	293	2.54
8/6/03	0:18:35.5	294	2.54
8/6/03	0:56:04.5	295	2.54
8/6/03	1:12:45.5	296	2.54
8/6/03	2:05:48.0	297	2.54
8/6/03	2:24:18.5	298	2.54
8/6/03	2:33:31.0	299	2.54
8/6/03	3:29:54.0	300	2.54
8/6/03	14:24:40.5	301	2.54
8/6/03	14:37:24.0	302	2.54
8/6/03	14:41:22.0	303	2.54
8/6/03	14:46:53.5	304	2.54
8/6/03	16:33:29.0	305	2.54
8/6/03	16:36:08.0	306	2.54
8/6/03	16:37:09.5	307	2.54
8/6/03	16:38:54.0	308	2.54
8/6/03	16:39:12.5	309	2.54
8/6/03	16:40:07.5	310	2.54
8/6/03	16:40:42.0	311	2.54
8/6/03	16:41:38.0	312	2.54
8/6/03	16:42:16.5	313	2.54
8/6/03	16:42:56.5	314	2.54
8/6/03	16:43:30.5	315	2.54
8/6/03	16:44:23.5	316	2.54
8/6/03	16:45:27.5	317	2.54
8/6/03	16:45:36.0	318	2.54
8/6/03	16:45:46.0	319	2.54
8/6/03	16:46:05.0	320	2.54
8/6/03	16:46:23.5	321	2.54
8/6/03	16:55:47.5	322	2.54
8/6/03	19:58:20.5	323	2.54
8/8/03	16:26:41.0	324	2.54
8/8/03	16:29:51.0	325	2.54
8/8/03	16:31:45.0	326	2.54
8/8/03	16:33:51.5	327	2.54
8/8/03	16:35:10.5	328	2.54
8/8/03	16:36:06.5	329	2.54
8/8/03	16:36:46.0	330	2.54
8/8/03	16:37:29.0	331	2.54
8/8/03	16:38:09.0	332	2.54
8/8/03	16:38:58.0	333	2.54
8/8/03	16:40:10.0	334	2.54
8/8/03	16:41:37.0	335	2.54
8/8/03	16:43:35.0	336	2.54
8/8/03	16:44:59.0	337	2.54
8/8/03	16:45:49.0	338	2.54
8/8/03	16:46:39.5	339	2.54
8/8/03	16:47:37.0	340	2.54
8/8/03	16:49:08.0	341	2.54
8/8/03	16:52:14.0	342	2.54
8/8/03	16:54:56.5	343	2.54
8/8/03	16:55:17.0	344	2.54
8/8/03	16:55:28.5	345	2.54
8/8/03	16:55:41.0	346	2.54
8/8/03	16:55:50.5	347	2.54
8/8/03	16:55:56.0	348	2.54
8/8/03	16:56:03.5	349	2.54
8/8/03	16:56:18.0	350	2.54
8/8/03	16:56:30.0	351	2.54
8/8/03	16:56:42.5	352	2.54
8/8/03	16:57:08.0	353	2.54
8/8/03	16:57:31.0	354	2.54
8/8/03	16:57:47.0	355	2.54
8/8/03	16:58:05.5	356	2.54
8/8/03	16:58:19.0	357	2.54
8/8/03	16:58:33.5	358	2.54
8/8/03	16:58:51.5	359	2.54
8/8/03	16:59:10.0	360	2.54
8/8/03	16:59:24.0	361	2.54
8/8/03	16:59:37.5	362	2.54
8/8/03	16:59:53.5	363	2.54
8/8/03	17:00:09.0	364	2.54
8/8/03	17:00:22.5	365	2.54
8/8/03	17:00:36.0	366	2.54
8/8/03	17:00:51.5	367	2.54
8/8/03	17:01:02.0	368	2.54
8/8/03	17:01:14.5	369	2.54
8/8/03	17:01:29.0	370	2.54
8/8/03	17:01:41.5	371	2.54
8/8/03	17:01:53.0	372	2.54
8/8/03	17:02:06.5	373	2.54
8/8/03	17:02:21.5	374	2.54
8/8/03	17:02:40.5	375	2.54
8/8/03	17:03:03.0	376	2.54
8/8/03	17:03:28.0	377	2.54
8/8/03	17:03:58.5	378	2.54
8/8/03	17:04:37.0	379	2.54
8/8/03	17:05:15.0	380	2.54
8/8/03	17:05:38.0	381	2.54
8/8/03	17:06:03.5	382	2.54
8/8/03	17:06:22.0	383	2.54
8/8/03	17:06:39.5	384	2.54
8/8/03	17:06:59.0	385	2.54
8/8/03	17:07:19.0	386	2.54
8/8/03	17:07:44.5	387	2.54
8/8/03	17:08:11.0	388	2.54
8/8/03	17:08:38.0	389	2.54
8/8/03	17:09:10.5	390	2.54
8/8/03	17:09:53.5	391	2.54
8/8/03	17:10:51.5	392	2.54
8/8/03	17:12:12.5	393	2.54
8/8/03	17:13:56.5	394	2.54
8/8/03	17:17:46.5	395	2.54
8/8/03	17:34:52.5	396	2.54
8/9/03	6:01:04.5	397	2.54
8/9/03	14:29:43.0	398	2.54
8/9/03	14:31:29.0	399	2.54
8/9/03	14:32:11.0	400	2.54
8/9/03	14:32:54.0	401	2.54
8/9/03	14:33:47.0	402	2.54
8/9/03	14:35:49.5	403	2.54
8/9/03	14:37:51.0	404	2.54
8/9/03	14:38:32.5	405	2.54
8/9/03	14:39:15.5	406	2.54
8/9/03	14:39:48.5	407	2.54
8/9/03	14:40:17.0	408	2.54
8/9/03	14:40:48.5	409	2.54
8/9/03	14:41:46.0	410	2.54
8/9/03	14:48:04.5	411	2.54
8/9/03	14:53:48.0	412	2.54
8/9/03	15:33:22.0	413	2.54
8/10/03	0:43:03.0	414	2.54
8/10/03	0:50:49.5	415	2.54
8/10/03	1:00:43.5	416	2.54
8/10/03	1:07:19.0	417	2.54
8/10/03	1:14:24.0	418	2.54
8/10/03	1:26:14.5	419	2.54
8/10/03	1:36:24.5	420	2.54
8/10/03	1:42:37.0	421	2.54
8/10/03	1:45:10.0	422	2.54
8/10/03	1:46:49.0	423	2.54
8/10/03	1:49:27.5	424	2.54
8/10/03	1:55:09.0	425	2.54
8/10/03	2:01:11.0	426	2.54
8/10/03	2:04:50.0	427	2.54
8/10/03	2:08:19.0	428	2.54
8/10/03	2:11:28.5	429	2.54
8/10/03	2:14:38.0	430	2.54
8/10/03	2:18:42.0	431	2.54
8/10/03	2:22:55.5	432	2.54
8/10/03	2:26:55.5	433	2.54
8/10/03	2:30:55.0	434	2.54
8/10/03	2:34:41.5	435	2.54
8/10/03	2:39:08.0	436	2.54
8/10/03	2:46:29.0	437	2.54
8/10/03	2:55:16.5	438	2.54
8/10/03	3:00:31.0	439	2.54
8/10/03	3:04:00.5	440	2.54
8/10/03	3:08:58.0	441	2.54
8/10/03	3:11:50.0	442	2.54
8/10/03	3:14:44.5	443	2.54
8/10/03	3:18:15.0	444	2.54
8/10/03	3:21:33.5	445	2.54
8/10/03	3:26:26.0	446	2.54
8/10/03	3:31:32.0	447	2.54
8/10/03	3:33:34.0	448	2.54
8/10/03	3:35:34.5	449	2.54
8/10/03	3:36:57.5	450	2.54
8/10/03	3:38:01.5	451	2.54
8/10/03	3:39:18.0	452	2.54
8/10/03	3:40:27.5	453	2.54
8/10/03	3:42:07.0	454	2.54
8/10/03	3:44:30.0	455	2.54
8/10/03	3:47:38.0	456	2.54
8/10/03	3:58:13.0	457	2.54
8/10/03	4:07:26.0	458	2.54
8/10/03	4:18:10.0	459	2.54
8/10/03	4:24:49.5	460	2.54
8/10/03	4:29:20.5	461	2.54
8/10/03	4:33:34.5	462	2.54
8/10/03	4:43:36.5	463	2.54
8/10/03	4:49:19.5	464	2.54
8/10/03	4:55:19.5	465	2.54
8/10/03	4:58:52.0	466	2.54
8/10/03	5:02:17.0	467	2.54
8/10/03	5:05:35.0	468	2.54
8/10/03	5:10:40.0	469	2.54
8/10/03	5:13:06.0	470	2.54
8/10/03	5:16:41.5	471	2.54
8/10/03	5:19:03.5	472	2.54
8/10/03	5:21:16.5	473	2.54
8/10/03	5:24:37.0	474	2.54
8/10/03	5:26:43.5	475	2.54
8/10/03	5:29:54.0	476	2.54
8/10/03	5:36:11.5	477	2.54
8/10/03	5:55:00.5	478	2.54
8/10/03	6:44:13.0	479	2.54
8/10/03	7:30:08.5	480	2.54
8/10/03	19:46:39.0	481	2.54
8/10/03	19:48:08.0	482	2.54
8/10/03	19:54:36.5	483	2.54
8/10/03	19:55:11.0	484	2.54
8/10/03	19:55:30.5	485	2.54
8/10/03	19:55:54.5	486	2.54
8/10/03	19:56:08.0	487	2.54
8/10/03	19:56:22.5	488	2.54
8/10/03	19:56:44.0	489	2.54
8/10/03	19:56:59.5	490	2.54
8/10/03	19:57:09.5	491	2.54
8/10/03	19:57:35.0	492	2.54
8/10/03	19:58:12.5	493	2.54
8/10/03	19:58:45.5	494	2.54
8/10/03	19:59:10.5	495	2.54
8/10/03	19:59:27.0	496	2.54
8/10/03	19:59:41.0	497	2.54
8/10/03	19:59:57.5	498	2.54
8/10/03	20:00:17.5	499	2.54
8/10/03	20:00:30.5	500	2.54
8/10/03	20:00:57.5	501	2.54
8/10/03	20:28:44.0	502	2.54
8/10/03	20:30:51.5	503	2.54
8/10/03	20:33:31.5	504	2.54
8/10/03	20:34:23.5	505	2.54
8/10/03	20:44:04.5	506	2.54
8/10/03	22:22:31.5	507	2.54
8/11/03	0:19:08.5	508	2.54
8/11/03	8:50:29.0	509	2.54
8/11/03	9:44:12.0	510	2.54
8/11/03	9:49:16.5	511	2.54
8/11/03	9:57:44.0	512	2.54
8/12/03	14:58:49.0	513	2.54
8/12/03	14:59:27.0	514	2.54
8/12/03	15:00:12.0	515	2.54
8/12/03	15:00:44.5	516	2.54
8/12/03	15:01:09.0	517	2.54
8/12/03	15:01:25.5	518	2.54
8/12/03	15:01:41.0	519	2.54
8/12/03	15:01:53.5	520	2.54
8/12/03	15:02:07.0	521	2.54
8/12/03	15:02:28.0	522	2.54
8/12/03	15:03:09.0	523	2.54
8/12/03	15:04:01.5	524	2.54
8/12/03	15:04:51.5	525	2.54
8/12/03	15:05:35.0	526	2.54
8/12/03	15:05:59.0	527	2.54
8/12/03	15:06:11.5	528	2.54
8/12/03	15:06:23.5	529	2.54
8/12/03	15:06:34.0	530	2.54
8/12/03	15:06:45.0	531	2.54
8/12/03	15:07:01.0	532	2.54
8/12/03	15:07:20.0	533	2.54
8/12/03	15:07:37.0	534	2.54
8/12/03	15:07:55.0	535	2.54
8/12/03	15:08:10.0	536	2.54
8/12/03	15:08:21.0	537	2.54
8/12/03	15:08:32.0	538	2.54
8/12/03	15:08:52.0	539	2.54
8/12/03	15:09:07.0	540	2.54
8/12/03	15:09:20.5	541	2.54
8/12/03	15:10:00.0	542	2.54
8/12/03	15:11:23.0	543	2.54
8/12/03	15:11:52.5	544	2.54
8/12/03	15:12:11.0	545	2.54
8/12/03	15:12:34.5	546	2.54
8/12/03	15:12:54.0	547	2.54
8/12/03	15:13:22.5	548	2.54
8/12/03	15:13:48.0	549	2.54
8/12/03	15:14:12.5	550	2.54
8/12/03	15:14:33.5	551	2.54
8/12/03	15:14:55.5	552	2.54
8/12/03	15:15:21.5	553	2.54
8/12/03	15:15:50.5	554	2.54
8/12/03	15:17:35.0	555	2.54
8/12/03	15:18:49.5	556	2.54
8/12/03	15:21:29.5	557	2.54
8/12/03	15:26:17.0	558	2.54
8/12/03	15:26:55.5	559	2.54
8/12/03	15:27:11.5	560	2.54
8/12/03	15:27:31.5	561	2.54
8/12/03	15:27:56.0	562	2.54
8/12/03	15:28:25.0	563	2.54
8/12/03	15:28:51.5	564	2.54
8/12/03	15:29:14.0	565	2.54
8/12/03	15:29:54.5	566	2.54
8/12/03	15:30:36.0	567	2.54
8/12/03	15:31:01.0	568	2.54
8/12/03	15:31:21.0	569	2.54
8/12/03	15:31:46.5	570	2.54
8/12/03	15:32:13.0	571	2.54
8/12/03	15:32:35.0	572	2.54
8/12/03	15:33:03.5	573	2.54
8/12/03	15:33:43.0	574	2.54
8/12/03	15:34:18.0	575	2.54
8/12/03	15:34:51.0	576	2.54
8/12/03	15:35:23.5	577	2.54
8/12/03	15:36:11.0	578	2.54
8/12/03	15:36:50.0	579	2.54
8/12/03	15:37:22.0	580	2.54
8/12/03	15:37:58.5	581	2.54
8/12/03	15:38:36.5	582	2.54
8/12/03	15:38:56.5	583	2.54
8/12/03	15:39:23.0	584	2.54
8/12/03	15:39:49.5	585	2.54
8/12/03	15:40:17.0	586	2.54
8/12/03	15:40:50.0	587	2.54
8/12/03	15:41:30.0	588	2.54
8/12/03	15:42:56.0	589	2.54
8/12/03	15:56:06.5	590	2.54
8/12/03	16:03:21.5	591	2.54
8/12/03	16:04:55.5	592	2.54
8/12/03	16:06:11.5	593	2.54
8/12/03	16:08:01.0	594	2.54
8/12/03	16:09:08.0	595	2.54
8/12/03	16:09:34.5	596	2.54
8/12/03	16:09:50.0	597	2.54
8/12/03	16:10:06.5	598	2.54
8/12/03	16:10:23.5	599	2.54
8/12/03	16:10:35.5	600	2.54
8/12/03	16:10:51.5	601	2.54
8/12/03	16:11:09.5	602	2.54
8/12/03	16:11:47.0	603	2.54
8/12/03	16:12:45.0	604	2.54
8/12/03	16:14:53.5	605	2.54
8/12/03	16:17:02.5	606	2.54
8/12/03	16:22:33.5	607	2.54
8/12/03	16:28:33.5	608	2.54
8/12/03	16:38:54.0	609	2.54
8/12/03	17:00:28.0	610	2.54
8/12/03	18:24:39.5	611	2.54
8/16/03	9:33:16.5	612	2.54
8/16/03	9:33:58.0	613	2.54
8/16/03	9:35:21.0	614	2.54
8/16/03	9:35:52.0	615	2.54
8/16/03	9:36:07.0	616	2.54
8/16/03	9:36:16.5	617	2.54
8/16/03	9:36:26.5	618	2.54
8/16/03	9:36:51.5	619	2.54
8/16/03	9:39:07.5	620	2.54
8/16/03	10:18:19.5	621	2.54
8/16/03	11:02:17.0	622	2.54
8/16/03	11:31:19.5	623	2.54
8/16/03	11:36:21.0	624	2.54
8/16/03	11:36:49.0	625	2.54
8/16/03	11:37:19.0	626	2.54
8/16/03	11:37:55.0	627	2.54
8/16/03	11:38:54.0	628	2.54
8/16/03	11:39:10.5	629	2.54
8/16/03	11:39:28.0	630	2.54
8/16/03	11:40:03.0	631	2.54
8/16/03	11:40:37.0	632	2.54
8/16/03	11:41:32.0	633	2.54
8/16/03	11:42:56.5	634	2.54
8/16/03	11:43:16.0	635	2.54
8/16/03	11:43:38.5	636	2.54
8/16/03	11:44:11.5	637	2.54
8/16/03	11:53:53.0	638	2.54
8/16/03	11:54:36.5	639	2.54
8/16/03	11:55:59.5	640	2.54
8/16/03	12:27:50.5	641	2.54
8/25/03	3:54:25.0	642	2.54
8/25/03	7:20:51.0	643	2.54
8/25/03	9:06:00.0	644	2.54
8/25/03	15:15:16.5	645	2.54
8/25/03	18:26:56.5	646	2.54
8/25/03	19:35:42.5	647	2.54
8/25/03	19:49:09.0	648	2.54
8/25/03	19:55:52.0	649	2.54
8/25/03	20:03:53.0	650	2.54
8/25/03	20:08:38.5	651	2.54
8/25/03	20:22:12.0	652	2.54
8/27/03	6:25:55.0	653	2.54
8/27/03	6:27:22.0	654	2.54
8/27/03	6:27:44.5	655	2.54
8/27/03	6:28:09.0	656	2.54
8/27/03	6:31:14.5	657	2.54
8/29/03	14:27:24.0	658	2.54
8/29/03	14:41:46.5	659	2.54
8/29/03	16:06:20.5	660	2.54
8/29/03	17:23:04.5	661	2.54
8/29/03	17:26:22.0	662	2.54
8/29/03	17:27:45.0	663	2.54
8/29/03	17:29:21.5	664	2.54
8/29/03	17:31:15.5	665	2.54
8/29/03	17:32:47.0	666	2.54
8/29/03	17:33:39.5	667	2.54
8/29/03	17:34:35.0	668	2.54
8/29/03	17:35:40.0	669	2.54
8/29/03	17:37:05.5	670	2.54
8/29/03	17:38:10.0	671	2.54
8/29/03	17:39:35.5	672	2.54
8/29/03	17:41:54.5	673	2.54
8/29/03	17:44:50.0	674	2.54
8/29/03	17:48:40.5	675	2.54
8/29/03	17:50:33.0	676	2.54
8/29/03	17:52:05.0	677	2.54
8/29/03	17:54:10.0	678	2.54
8/29/03	17:55:15.0	679	2.54
8/29/03	17:57:19.5	680	2.54
8/29/03	17:59:12.0	681	2.54
8/29/03	18:00:38.0	682	2.54
8/29/03	18:03:33.5	683	2.54
8/29/03	18:05:48.5	684	2.54
8/29/03	18:07:41.5	685	2.54
8/29/03	18:10:03.5	686	2.54
8/29/03	18:12:09.5	687	2.54
8/29/03	18:16:16.5	688	2.54
8/29/03	18:18:02.5	689	2.54
8/29/03	18:20:14.0	690	2.54
8/29/03	18:21:50.0	691	2.54
8/29/03	18:23:03.5	692	2.54
8/29/03	18:25:39.0	693	2.54
8/29/03	18:26:34.5	694	2.54
8/29/03	18:27:42.5	695	2.54
8/29/03	18:28:10.5	696	2.54
8/29/03	18:28:35.5	697	2.54
8/29/03	18:29:24.5	698	2.54
8/29/03	18:30:43.0	699	2.54
8/29/03	18:32:49.0	700	2.54
8/29/03	19:01:44.5	701	2.54
8/29/03	19:02:12.5	702	2.54
8/29/03	19:02:19.5	703	2.54
8/29/03	19:02:31.5	704	2.54
8/29/03	19:02:44.5	705	2.54
8/29/03	19:03:04.5	706	2.54
8/29/03	19:03:25.5	707	2.54
8/29/03	19:59:12.5	708	2.54
8/29/03	21:00:42.0	709	2.54
8/29/03	21:04:09.5	710	2.54
8/29/03	21:11:39.0	711	2.54
8/29/03	21:12:23.0	712	2.54
8/29/03	21:14:06.5	713	2.54
8/29/03	21:20:21.0	714	2.54
9/3/03	17:36:13.5	715	2.54
9/3/03	17:50:19.5	716	2.54
9/3/03	18:59:58.5	717	2.54
9/3/03	19:01:15.5	718	2.54
9/3/03	19:02:40.0	719	2.54
9/3/03	19:50:44.5	720	2.54
9/3/03	20:20:44.5	721	2.54
9/3/03	20:42:03.0	722	2.54
9/3/03	20:59:08.5	723	2.54
9/3/03	21:49:19.0	724	2.54
9/3/03	22:12:38.5	725	2.54
9/3/03	22:32:25.0	726	2.54
9/4/03	0:14:57.5	727	2.54
9/4/03	3:10:04.5	728	2.54
9/4/03	3:51:03.0	729	2.54
9/4/03	4:14:08.0	730	2.54
9/4/03	4:17:14.5	731	2.54
9/4/03	4:19:17.5	732	2.54
9/4/03	4:22:11.5	733	2.54
9/4/03	4:24:50.5	734	2.54
9/4/03	4:26:29.0	735	2.54
9/4/03	4:28:27.0	736	2.54
9/4/03	4:31:22.0	737	2.54
9/4/03	4:36:05.5	738	2.54
9/4/03	4:47:13.0	739	2.54
9/4/03	5:25:59.0	740	2.54
9/4/03	6:39:47.5	741	2.54
9/4/03	6:45:37.5	742	2.54
9/4/03	6:51:36.5	743	2.54
9/15/03	21:00:11.5	744	2.54
9/15/03	22:09:17.0	745	2.54
9/16/03	5:17:47.5	746	2.54
9/16/03	7:51:30.5	747	2.54
9/16/03	8:00:21.0	748	2.54
9/16/03	8:43:34.5	749	2.54
9/19/03	14:29:05.0	750	2.54
9/19/03	14:42:06.0	751	2.54
9/19/03	23:41:01.5	752	2.54
9/19/03	23:46:46.5	753	2.54
9/19/03	23:48:47.5	754	2.54
9/19/03	23:50:35.5	755	2.54
9/19/03	23:51:53.0	756	2.54
9/19/03	23:53:47.5	757	2.54
9/19/03	23:54:51.5	758	2.54
9/19/03	23:56:14.5	759	2.54
9/19/03	23:57:45.0	760	2.54
9/19/03	23:59:01.0	761	2.54
9/20/03	0:00:08.0	762	2.54
9/20/03	0:01:27.0	763	2.54
9/20/03	0:02:16.5	764	2.54
9/20/03	0:02:34.5	765	2.54
9/20/03	0:02:54.0	766	2.54
9/20/03	0:03:17.5	767	2.54
9/20/03	0:03:39.0	768	2.54
9/20/03	0:03:57.0	769	2.54
9/20/03	0:04:13.5	770	2.54
9/20/03	0:04:25.5	771	2.54
9/20/03	0:04:51.5	772	2.54
9/20/03	0:05:42.5	773	2.54
9/20/03	0:10:55.0	774	2.54
9/20/03	0:13:18.5	775	2.54
9/20/03	0:18:50.5	776	2.54
9/20/03	0:20:39.0	777	2.54
9/20/03	0:39:18.0	778	2.54
9/20/03	11:27:53.5	779	2.54
9/20/03	11:36:06.0	780	2.54
9/23/03	3:45:49.0	781	2.54
9/23/03	4:22:15.0	782	2.54
9/23/03	4:52:34.0	783	2.54
9/23/03	5:08:23.5	784	2.54
9/23/03	5:37:06.5	785	2.54
9/23/03	5:43:35.5	786	2.54
9/23/03	5:47:39.5	787	2.54
9/23/03	5:59:37.5	788	2.54
9/23/03	6:06:33.5	789	2.54
9/23/03	6:16:32.0	790	2.54
9/23/03	6:23:19.0	791	2.54
9/23/03	6:24:53.5	792	2.54
9/23/03	6:26:49.0	793	2.54
9/23/03	6:28:18.0	794	2.54
9/23/03	6:31:46.0	795	2.54
9/23/03	6:36:33.0	796	2.54
9/23/03	6:46:07.0	797	2.54
9/23/03	6:59:13.0	798	2.54
9/23/03	7:12:09.0	799	2.54
9/23/03	7:21:11.0	800	2.54
9/23/03	7:29:33.0	801	2.54
9/23/03	7:35:15.5	802	2.54
9/23/03	7:41:49.5	803	2.54
9/23/03	7:54:47.0	804	2.54
9/23/03	8:01:45.5	805	2.54
9/23/03	8:05:53.0	806	2.54
9/23/03	8:11:02.5	807	2.54
9/23/03	8:15:43.0	808	2.54
9/23/03	8:21:47.0	809	2.54
9/23/03	8:26:11.5	810	2.54
9/23/03	8:27:49.0	811	2.54
9/23/03	8:28:34.5	812	2.54
9/23/03	8:29:06.5	813	2.54
9/23/03	8:30:07.0	814	2.54
9/23/03	8:33:57.5	815	2.54
9/23/03	8:36:31.0	816	2.54
9/23/03	8:41:04.0	817	2.54
9/23/03	8:45:01.5	818	2.54
9/23/03	8:48:43.0	819	2.54
9/23/03	8:51:34.5	820	2.54
9/23/03	8:54:41.5	821	2.54
9/23/03	8:57:24.5	822	2.54
9/23/03	8:59:45.0	823	2.54
9/23/03	9:03:49.5	824	2.54
9/23/03	9:07:47.0	825	2.54
9/23/03	9:12:01.0	826	2.54
9/23/03	9:16:35.5	827	2.54
9/23/03	9:20:42.5	828	2.54
9/23/03	9:23:01.5	829	2.54
9/23/03	9:24:27.0	830	2.54
9/23/03	9:25:50.0	831	2.54
9/23/03	9:27:20.5	832	2.54
9/23/03	9:27:51.5	833	2.54
9/23/03	9:28:13.5	834	2.54
9/23/03	9:28:33.0	835	2.54
9/23/03	9:29:00.0	836	2.54
9/23/03	9:29:44.0	837	2.54
9/23/03	9:31:15.0	838	2.54
9/23/03	9:34:26.0	839	2.54
9/23/03	9:38:22.0	840	2.54
9/23/03	9:44:30.0	841	2.54
9/23/03	9:49:16.0	842	2.54
9/23/03	9:52:29.0	843	2.54
9/23/03	9:55:43.0	844	2.54
9/23/03	9:58:26.0	845	2.54
9/23/03	10:01:01.0	846	2.54
9/23/03	10:02:42.5	847	2.54
9/23/03	10:04:16.5	848	2.54
9/23/03	10:06:55.0	849	2.54
9/23/03	10:09:49.0	850	2.54
9/23/03	10:13:06.0	851	2.54
9/23/03	10:15:50.0	852	2.54
9/23/03	10:18:30.0	853	2.54
9/23/03	10:20:57.5	854	2.54
9/23/03	10:24:40.0	855	2.54
9/23/03	10:28:09.5	856	2.54
9/23/03	10:30:43.0	857	2.54
9/23/03	10:33:53.5	858	2.54
9/23/03	10:37:32.5	859	2.54
9/23/03	10:39:41.5	860	2.54
9/23/03	10:41:16.5	861	2.54
9/23/03	10:44:29.0	862	2.54
9/23/03	10:47:25.5	863	2.54
9/23/03	10:53:31.0	864	2.54
9/23/03	11:02:43.5	865	2.54
9/23/03	11:14:28.0	866	2.54
9/23/03	11:36:43.0	867	2.54
9/23/03	12:14:06.5	868	2.54
9/23/03	12:22:48.0	869	2.54
9/23/03	12:31:55.5	870	2.54
9/23/03	12:54:27.0	871	2.54
9/23/03	13:01:20.5	872	2.54
9/23/03	13:08:14.5	873	2.54
9/23/03	13:12:26.5	874	2.54
9/23/03	13:14:59.0	875	2.54
9/23/03	13:17:38.5	876	2.54
9/23/03	13:20:12.5	877	2.54
9/23/03	13:23:07.0	878	2.54
9/23/03	13:25:53.0	879	2.54
9/23/03	13:28:06.0	880	2.54
9/23/03	13:31:11.5	881	2.54
9/23/03	13:34:55.5	882	2.54
9/23/03	13:38:22.5	883	2.54
9/23/03	13:43:46.5	884	2.54
9/23/03	13:48:55.5	885	2.54
9/23/03	13:52:07.0	886	2.54
9/23/03	14:01:09.0	887	2.54
9/23/03	15:10:11.5	888	2.54
9/23/03	15:13:31.5	889	2.54
9/23/03	15:17:28.0	890	2.54
9/23/03	15:19:03.0	891	2.54
9/23/03	15:20:29.5	892	2.54
9/23/03	15:23:42.5	893	2.54
9/23/03	15:27:38.0	894	2.54
9/23/03	15:30:30.0	895	2.54
9/23/03	15:37:58.5	896	2.54
9/23/03	15:39:24.0	897	2.54
9/23/03	15:40:04.5	898	2.54
9/23/03	15:54:21.5	899	2.54
9/23/03	16:05:07.5	900	2.54
9/23/03	18:11:45.0	901	2.54
9/23/03	18:15:04.0	902	2.54
9/23/03	18:16:33.5	903	2.54
9/23/03	18:18:13.5	904	2.54
9/23/03	18:19:19.0	905	2.54
9/23/03	18:19:53.0	906	2.54
9/23/03	18:20:42.5	907	2.54
9/23/03	18:21:07.0	908	2.54
9/23/03	18:21:39.5	909	2.54
9/23/03	18:22:04.0	910	2.54
9/23/03	18:22:22.5	911	2.54
9/23/03	18:22:42.5	912	2.54
9/23/03	18:23:13.0	913	2.54
9/23/03	18:23:39.0	914	2.54
9/23/03	18:24:29.5	915	2.54
9/23/03	18:26:07.0	916	2.54
9/23/03	18:27:26.5	917	2.54
9/23/03	18:28:06.5	918	2.54
9/23/03	18:28:36.0	919	2.54
9/23/03	18:28:58.5	920	2.54
9/23/03	18:29:20.5	921	2.54
9/23/03	18:30:01.5	922	2.54
9/23/03	18:31:28.5	923	2.54
9/23/03	18:32:49.0	924	2.54
9/23/03	18:34:31.0	925	2.54
9/23/03	18:36:05.0	926	2.54
9/23/03	18:36:47.0	927	2.54
9/23/03	18:37:10.5	928	2.54
9/23/03	18:37:51.5	929	2.54
9/23/03	18:38:47.0	930	2.54
9/23/03	18:41:34.5	931	2.54
9/23/03	18:42:48.5	932	2.54
9/23/03	18:44:36.5	933	2.54
9/25/03	14:48:28.5	934	2.54
9/25/03	15:02:17.0	935	2.54
9/25/03	15:43:02.5	936	2.54
9/25/03	15:47:16.0	937	2.54
9/25/03	15:57:04.5	938	2.54
9/25/03	16:02:24.0	939	2.54
9/25/03	16:04:41.0	940	2.54
9/25/03	16:06:10.0	941	2.54
9/25/03	16:08:43.5	942	2.54
9/25/03	16:15:17.5	943	2.54
9/25/03	16:17:18.5	944	2.54
9/25/03	16:19:40.5	945	2.54
9/25/03	16:25:43.0	946	2.54
9/25/03	16:31:01.5	947	2.54
9/25/03	16:37:22.0	948	2.54
9/25/03	16:42:48.0	949	2.54
9/25/03	16:48:27.0	950	2.54
9/28/03	5:09:40.0	951	2.54
9/28/03	5:25:41.5	952	2.54
9/28/03	6:24:24.5	953	2.54
9/28/03	6:28:34.0	954	2.54
9/28/03	6:31:28.5	955	2.54
9/28/03	6:37:40.5	956	2.54
9/28/03	6:43:49.5	957	2.54
9/28/03	6:46:01.0	958	2.54
9/28/03	6:48:54.0	959	2.54
9/28/03	6:55:09.5	960	2.54
9/28/03	7:04:50.0	961	2.54
9/28/03	7:10:07.5	962	2.54
9/28/03	7:29:26.5	963	2.54
9/28/03	7:33:08.5	964	2.54
9/28/03	7:34:56.5	965	2.54
9/28/03	7:42:21.0	966	2.54
9/28/03	7:51:44.0	967	2.54
9/28/03	7:56:11.5	968	2.54
9/28/03	8:03:56.5	969	2.54
9/28/03	8:15:13.5	970	2.54
9/28/03	8:57:41.0	971	2.54
9/28/03	9:06:24.0	972	2.54
9/28/03	9:24:11.0	973	2.54
9/28/03	9:31:58.0	974	2.54
9/28/03	9:39:54.5	975	2.54
9/28/03	9:44:17.0	976	2.54
9/28/03	9:48:49.0	977	2.54
9/28/03	9:54:12.0	978	2.54
9/28/03	9:58:29.5	979	2.54
9/28/03	10:06:12.0	980	2.54
9/28/03	10:10:37.0	981	2.54
9/28/03	10:13:49.0	982	2.54
9/28/03	10:17:22.5	983	2.54
9/28/03	10:21:37.0	984	2.54
9/28/03	10:23:52.5	985	2.54
9/28/03	10:26:29.5	986	2.54
9/28/03	10:29:26.5	987	2.54
9/28/03	10:33:03.5	988	2.54
9/28/03	10:36:27.0	989	2.54
9/28/03	10:41:03.0	990	2.54
9/28/03	10:44:10.0	991	2.54
9/28/03	10:47:18.0	992	2.54
9/28/03	10:51:19.0	993	2.54
9/28/03	10:56:16.5	994	2.54
9/28/03	10:59:15.5	995	2.54
9/28/03	11:01:06.0	996	2.54
9/28/03	11:02:21.5	997	2.54
9/28/03	11:03:57.5	998	2.54
9/28/03	11:05:07.0	999	2.54
9/28/03	11:06:07.5	1000	2.54
9/28/03	11:07:23.5	1001	2.54
9/28/03	11:08:42.5	1002	2.54
9/28/03	11:10:11.0	1003	2.54
9/28/03	11:11:14.0	1004	2.54
9/28/03	11:12:52.5	1005	2.54
9/28/03	11:14:21.0	1006	2.54
9/28/03	11:16:19.5	1007	2.54
9/28/03	11:18:04.5	1008	2.54
9/28/03	11:19:15.0	1009	2.54
9/28/03	11:20:28.0	1010	2.54
9/28/03	11:22:29.0	1011	2.54
9/28/03	11:23:53.0	1012	2.54
9/28/03	11:25:58.5	1013	2.54
9/28/03	11:28:29.0	1014	2.54
9/28/03	11:31:04.0	1015	2.54
9/28/03	11:34:07.5	1016	2.54
9/28/03	11:36:26.5	1017	2.54
9/28/03	11:39:30.5	1018	2.54
9/28/03	11:43:56.0	1019	2.54
9/28/03	11:47:09.5	1020	2.54
9/28/03	11:49:39.5	1021	2.54
9/28/03	11:55:07.5	1022	2.54
9/28/03	12:02:53.0	1023	2.54
9/28/03	12:11:01.5	1024	2.54
9/28/03	12:14:25.5	1025	2.54
9/28/03	12:17:23.0	1026	2.54
9/28/03	12:20:01.5	1027	2.54
9/28/03	12:21:54.5	1028	2.54
9/28/03	12:26:51.0	1029	2.54
9/28/03	12:29:04.5	1030	2.54
9/28/03	12:32:51.5	1031	2.54
9/28/03	12:36:49.5	1032	2.54
9/28/03	12:39:30.5	1033	2.54
9/28/03	12:42:29.5	1034	2.54
9/28/03	12:44:33.5	1035	2.54
9/28/03	12:46:35.5	1036	2.54
9/28/03	12:47:45.5	1037	2.54
9/28/03	12:49:42.0	1038	2.54
9/28/03	12:51:22.5	1039	2.54
9/28/03	12:53:09.0	1040	2.54
9/28/03	12:54:32.0	1041	2.54
9/28/03	12:55:47.0	1042	2.54
9/28/03	12:57:13.5	1043	2.54
9/28/03	12:58:30.5	1044	2.54
9/28/03	13:00:22.0	1045	2.54
9/28/03	13:02:50.0	1046	2.54
9/28/03	13:04:36.5	1047	2.54
9/28/03	13:06:19.5	1048	2.54
9/28/03	13:09:04.5	1049	2.54
9/28/03	13:11:36.5	1050	2.54
9/28/03	13:15:41.0	1051	2.54
9/28/03	13:28:01.5	1052	2.54
9/28/03	13:41:24.5	1053	2.54
9/28/03	13:52:46.5	1054	2.54
9/28/03	14:01:46.5	1055	2.54
9/28/03	14:09:49.0	1056	2.54
9/28/03	14:16:00.5	1057	2.54
9/28/03	14:24:16.0	1058	2.54
9/28/03	15:02:56.5	1059	2.54
9/28/03	15:09:24.5	1060	2.54
9/28/03	15:12:20.5	1061	2.54
9/28/03	15:20:26.5	1062	2.54
9/28/03	15:26:54.5	1063	2.54
9/28/03	15:30:43.5	1064	2.54
9/28/03	15:34:30.0	1065	2.54
9/28/03	15:42:04.5	1066	2.54
9/28/03	15:51:47.5	1067	2.54
9/28/03	16:01:13.0	1068	2.54
9/28/03	16:07:43.5	1069	2.54
9/28/03	16:19:05.5	1070	2.54
9/28/03	16:27:32.0	1071	2.54
9/28/03	16:31:20.5	1072	2.54
9/28/03	16:34:28.5	1073	2.54
9/28/03	16:38:16.0	1074	2.54
9/28/03	16:43:30.0	1075	2.54
9/28/03	16:48:43.0	1076	2.54
9/28/03	16:53:03.0	1077	2.54
9/28/03	16:57:00.5	1078	2.54
9/28/03	17:02:20.5	1079	2.54
9/28/03	17:18:38.5	1080	2.54
9/28/03	17:55:27.5	1081	2.54
9/28/03	17:59:16.5	1082	2.54
9/28/03	18:03:30.0	1083	2.54
9/28/03	18:11:22.5	1084	2.54
9/28/03	18:31:43.5	1085	2.54
9/28/03	19:13:38.0	1086	2.54
9/28/03	19:27:26.5	1087	2.54
9/28/03	19:31:55.0	1088	2.54
9/28/03	19:44:29.5	1089	2.54
9/28/03	19:57:19.0	1090	2.54
9/28/03	20:21:47.5	1091	2.54
9/28/03	20:44:45.5	1092	2.54
9/28/03	21:21:37.5	1093	2.54
9/29/03	16:45:45.5	1094	2.54
9/29/03	16:50:06.0	1095	2.54
9/29/03	16:52:19.0	1096	2.54
9/29/03	16:53:55.5	1097	2.54
9/29/03	16:55:23.5	1098	2.54
9/29/03	16:56:45.5	1099	2.54
9/29/03	17:00:34.5	1100	2.54
9/29/03	17:09:01.5	1101	2.54
9/29/03	17:17:39.5	1102	2.54
9/29/03	17:21:56.5	1103	2.54
9/29/03	18:51:13.5	1104	2.54
10/1/03	7:47:59.0	1105	2.54
10/1/03	15:05:42.0	1106	2.54
10/2/03	9:01:59.5	1107	2.54
10/2/03	13:53:50.5	1108	2.54
10/3/03	11:50:18.5	1109	2.54
10/3/03	11:51:25.5	1110	2.54
10/3/03	11:52:29.5	1111	2.54
10/3/03	11:53:30.5	1112	2.54
10/3/03	11:54:30.0	1113	2.54
10/3/03	11:55:27.0	1114	2.54
10/3/03	11:56:27.5	1115	2.54
10/3/03	11:57:22.5	1116	2.54
10/3/03	11:58:23.0	1117	2.54
10/3/03	11:59:19.5	1118	2.54
10/3/03	12:00:22.5	1119	2.54
10/3/03	12:01:24.0	1120	2.54
10/3/03	12:02:25.5	1121	2.54
10/3/03	12:03:21.0	1122	2.54
10/3/03	12:04:18.5	1123	2.54
10/3/03	12:05:17.5	1124	2.54
10/3/03	12:06:21.0	1125	2.54
10/3/03	12:07:23.0	1126	2.54
10/3/03	12:08:27.0	1127	2.54
10/3/03	12:09:25.0	1128	2.54
10/3/03	12:10:26.0	1129	2.54
10/3/03	12:11:26.0	1130	2.54
10/3/03	12:12:26.0	1131	2.54
10/3/03	12:13:27.0	1132	2.54
10/3/03	12:14:29.0	1133	2.54
10/3/03	12:15:31.0	1134	2.54
10/3/03	12:16:39.5	1135	2.54
10/3/03	12:17:46.0	1136	2.54
10/3/03	12:18:53.5	1137	2.54
10/3/03	12:20:02.0	1138	2.54
10/3/03	12:21:15.5	1139	2.54
10/3/03	12:22:39.0	1140	2.54
10/3/03	12:24:08.5	1141	2.54
10/3/03	12:25:40.0	1142	2.54
10/3/03	12:27:18.5	1143	2.54
10/3/03	12:29:02.0	1144	2.54
10/3/03	12:31:27.5	1145	2.54
10/3/03	12:33:40.5	1146	2.54
10/3/03	12:36:06.0	1147	2.54
10/3/03	12:40:57.0	1148	2.54
10/3/03	12:46:22.0	1149	2.54
10/4/03	10:48:06.5	1150	2.54
10/4/03	11:33:14.5	1151	2.54
10/4/03	11:52:38.5	1152	2.54
10/4/03	12:04:56.5	1153	2.54
10/4/03	12:14:26.5	1154	2.54
10/4/03	12:23:03.5	1155	2.54
10/4/03	12:33:11.0	1156	2.54
10/4/03	12:42:03.0	1157	2.54
10/4/03	12:49:02.0	1158	2.54
10/4/03	12:58:17.0	1159	2.54
10/4/03	13:06:01.5	1160	2.54
10/4/03	13:13:43.5	1161	2.54
10/4/03	13:20:33.0	1162	2.54
10/4/03	13:25:40.0	1163	2.54
10/4/03	13:30:06.5	1164	2.54
10/4/03	13:34:26.0	1165	2.54
10/4/03	13:39:57.0	1166	2.54
10/4/03	13:44:47.5	1167	2.54
10/4/03	13:50:31.0	1168	2.54
10/4/03	13:58:10.0	1169	2.54
10/4/03	14:04:12.5	1170	2.54
10/4/03	14:08:41.0	1171	2.54
10/4/03	14:14:07.0	1172	2.54
10/4/03	14:19:30.5	1173	2.54
10/4/03	14:26:05.5	1174	2.54
10/4/03	14:31:45.0	1175	2.54
10/4/03	14:35:03.5	1176	2.54
10/4/03	14:39:13.5	1177	2.54
10/4/03	14:42:44.5	1178	2.54
10/4/03	14:46:57.5	1179	2.54
10/4/03	14:51:38.5	1180	2.54
10/4/03	14:56:56.0	1181	2.54
10/4/03	15:00:56.0	1182	2.54
10/4/03	15:06:14.5	1183	2.54
10/4/03	15:10:18.5	1184	2.54
10/4/03	15:15:27.0	1185	2.54
10/4/03	15:23:32.5	1186	2.54
10/4/03	15:32:52.5	1187	2.54
10/4/03	15:40:13.5	1188	2.54
10/4/03	15:49:45.5	1189	2.54
10/4/03	15:58:10.0	1190	2.54
10/4/03	16:04:09.5	1191	2.54
10/4/03	16:12:18.5	1192	2.54
10/4/03	16:19:58.5	1193	2.54
10/4/03	16:26:32.5	1194	2.54
10/4/03	16:34:21.0	1195	2.54
10/4/03	16:40:51.5	1196	2.54
10/4/03	16:50:54.0	1197	2.54
10/4/03	16:59:26.5	1198	2.54
10/4/03	17:07:21.0	1199	2.54
10/4/03	17:13:27.0	1200	2.54
10/4/03	17:21:02.0	1201	2.54
10/4/03	17:30:10.5	1202	2.54
10/4/03	17:35:52.0	1203	2.54
10/4/03	17:39:22.0	1204	2.54
10/4/03	17:42:29.0	1205	2.54
10/4/03	17:48:15.0	1206	2.54
10/4/03	17:59:31.0	1207	2.54
10/4/03	18:05:06.5	1208	2.54
10/4/03	18:08:18.0	1209	2.54
10/4/03	18:11:41.0	1210	2.54
10/4/03	18:14:01.5	1211	2.54
10/4/03	18:15:32.0	1212	2.54
10/4/03	18:16:20.5	1213	2.54
10/4/03	18:17:11.5	1214	2.54
10/4/03	18:17:58.0	1215	2.54
10/4/03	18:18:59.5	1216	2.54
10/4/03	18:20:22.0	1217	2.54
10/4/03	18:22:09.5	1218	2.54
10/4/03	18:24:58.5	1219	2.54
10/4/03	18:27:46.0	1220	2.54
10/4/03	18:29:40.0	1221	2.54
10/4/03	18:31:30.5	1222	2.54
10/4/03	18:33:41.0	1223	2.54
10/4/03	18:34:45.5	1224	2.54
10/4/03	18:36:35.0	1225	2.54
10/4/03	18:39:24.0	1226	2.54
10/4/03	18:42:47.5	1227	2.54
10/4/03	18:46:28.5	1228	2.54
10/4/03	18:51:50.0	1229	2.54
10/4/03	18:55:10.0	1230	2.54
10/4/03	18:58:08.0	1231	2.54
10/4/03	19:01:29.0	1232	2.54
10/4/03	19:06:00.0	1233	2.54
10/4/03	19:09:15.5	1234	2.54
10/4/03	19:11:59.0	1235	2.54
10/4/03	19:14:29.0	1236	2.54
10/4/03	19:17:39.5	1237	2.54
10/4/03	19:21:06.0	1238	2.54
10/4/03	19:23:50.0	1239	2.54
10/4/03	19:27:45.5	1240	2.54
10/4/03	19:34:10.5	1241	2.54
10/4/03	19:41:53.5	1242	2.54
10/4/03	19:50:23.0	1243	2.54
10/4/03	20:10:52.0	1244	2.54
10/4/03	20:20:13.0	1245	2.54
10/4/03	20:28:19.0	1246	2.54
10/4/03	20:33:38.0	1247	2.54
10/4/03	20:38:47.5	1248	2.54
10/4/03	20:46:14.0	1249	2.54
10/4/03	21:31:51.5	1250	2.54
10/5/03	12:59:47.0	1251	2.54
10/5/03	13:19:45.5	1252	2.54
10/5/03	13:21:53.5	1253	2.54
10/5/03	13:25:24.0	1254	2.54
10/5/03	13:30:32.5	1255	2.54
10/5/03	13:34:37.0	1256	2.54
10/5/03	13:39:25.5	1257	2.54
10/5/03	13:45:11.5	1258	2.54
10/5/03	15:03:05.0	1259	2.54
10/5/03	15:11:01.0	1260	2.54
10/5/03	17:09:33.0	1261	2.54
10/5/03	17:20:29.5	1262	2.54
10/5/03	17:30:41.5	1263	2.54
10/12/03	23:24:07.0	1264	2.54
10/12/03	23:31:51.0	1265	2.54
10/12/03	23:41:48.0	1266	2.54
10/15/03	3:31:58.0	1267	2.54
10/15/03	3:35:48.0	1268	2.54
10/15/03	3:39:09.5	1269	2.54
10/15/03	3:41:21.5	1270	2.54
10/15/03	3:44:00.5	1271	2.54
10/15/03	3:46:37.5	1272	2.54
10/15/03	3:49:53.0	1273	2.54
10/15/03	3:53:01.0	1274	2.54
10/15/03	3:56:00.0	1275	2.54
10/15/03	3:58:35.5	1276	2.54
10/15/03	4:02:20.0	1277	2.54
10/15/03	4:06:27.0	1278	2.54
10/15/03	4:09:29.0	1279	2.54
10/15/03	4:12:08.0	1280	2.54
10/15/03	4:15:06.0	1281	2.54
10/15/03	4:18:01.5	1282	2.54
10/15/03	4:22:04.5	1283	2.54
10/15/03	4:26:05.0	1284	2.54
10/15/03	4:29:09.5	1285	2.54
10/15/03	4:31:10.5	1286	2.54
10/15/03	4:33:26.5	1287	2.54
10/15/03	4:37:38.0	1288	2.54
10/15/03	4:53:31.5	1289	2.54
10/15/03	5:23:10.0	1290	2.54
10/15/03	5:27:30.0	1291	2.54
10/15/03	5:52:36.5	1292	2.54
10/15/03	5:57:33.0	1293	2.54
10/15/03	6:01:15.5	1294	2.54
10/15/03	6:03:48.5	1295	2.54
10/15/03	6:06:40.0	1296	2.54
10/15/03	6:11:41.5	1297	2.54
10/15/03	6:17:44.0	1298	2.54
10/15/03	6:25:40.5	1299	2.54
10/15/03	6:34:47.0	1300	2.54
10/15/03	6:55:36.5	1301	2.54
10/15/03	7:18:13.0	1302	2.54
10/15/03	7:26:47.0	1303	2.54
10/15/03	7:31:26.5	1304	2.54
10/15/03	7:37:07.0	1305	2.54
10/15/03	7:41:29.5	1306	2.54
10/15/03	7:45:37.0	1307	2.54
10/15/03	7:49:37.0	1308	2.54
10/15/03	7:56:45.0	1309	2.54
10/15/03	8:03:29.0	1310	2.54
10/15/03	8:08:03.5	1311	2.54
10/15/03	8:15:24.0	1312	2.54
10/15/03	8:21:12.0	1313	2.54
10/15/03	8:30:03.5	1314	2.54
10/15/03	8:40:31.0	1315	2.54
10/15/03	8:51:33.5	1316	2.54
10/15/03	9:01:23.5	1317	2.54
10/15/03	9:02:32.0	1318	2.54
10/15/03	9:02:46.0	1319	2.54
10/15/03	9:02:57.0	1320	2.54
10/15/03	9:03:16.5	1321	2.54
10/15/03	9:03:30.0	1322	2.54
10/15/03	9:03:41.5	1323	2.54
10/15/03	9:03:55.0	1324	2.54
10/15/03	9:04:14.0	1325	2.54
10/15/03	9:04:29.0	1326	2.54
10/15/03	9:04:51.0	1327	2.54
10/15/03	9:05:14.0	1328	2.54
10/15/03	9:05:32.5	1329	2.54
10/15/03	9:05:58.0	1330	2.54
10/15/03	9:06:35.5	1331	2.54
10/15/03	9:07:39.5	1332	2.54
10/15/03	9:09:35.5	1333	2.54
10/15/03	9:11:46.0	1334	2.54
10/15/03	9:13:16.5	1335	2.54
10/15/03	9:16:35.0	1336	2.54
10/15/03	9:19:52.0	1337	2.54
10/15/03	9:23:50.0	1338	2.54
10/15/03	9:26:59.0	1339	2.54
10/15/03	9:35:06.5	1340	2.54
10/15/03	9:41:13.5	1341	2.54
10/15/03	11:59:17.5	1342	2.54
10/15/03	12:35:12.5	1343	2.54
10/15/03	12:42:04.0	1344	2.54
10/15/03	12:56:22.0	1345	2.54
10/15/03	13:03:22.5	1346	2.54
10/15/03	13:10:37.5	1347	2.54
10/15/03	13:20:48.5	1348	2.54
10/15/03	13:28:21.0	1349	2.54
10/15/03	13:40:40.0	1350	2.54
10/15/03	13:48:15.5	1351	2.54
10/15/03	13:55:00.5	1352	2.54
10/15/03	14:01:02.5	1353	2.54
10/15/03	14:06:36.0	1354	2.54
10/15/03	14:13:38.5	1355	2.54
10/15/03	14:20:45.5	1356	2.54
10/15/03	14:25:35.0	1357	2.54
10/15/03	14:30:56.5	1358	2.54
10/15/03	14:37:22.0	1359	2.54
10/15/03	14:43:44.5	1360	2.54
10/15/03	14:50:02.5	1361	2.54
10/15/03	14:54:50.5	1362	2.54
10/15/03	14:59:33.0	1363	2.54
10/15/03	15:05:23.5	1364	2.54
10/15/03	15:10:45.5	1365	2.54
10/15/03	15:15:53.0	1366	2.54
10/15/03	15:18:22.5	1367	2.54
10/15/03	15:20:54.0	1368	2.54
10/15/03	15:23:26.5	1369	2.54
10/15/03	15:25:59.0	1370	2.54
10/15/03	15:28:40.5	1371	2.54
10/15/03	15:31:42.0	1372	2.54
10/15/03	15:35:03.0	1373	2.54
10/15/03	15:38:03.5	1374	2.54
10/15/03	15:41:06.5	1375	2.54
10/15/03	15:44:12.0	1376	2.54
10/15/03	15:46:43.0	1377	2.54
10/15/03	15:48:26.0	1378	2.54
10/15/03	15:50:54.5	1379	2.54
10/15/03	15:53:20.5	1380	2.54
10/15/03	15:55:40.0	1381	2.54
10/15/03	15:57:37.5	1382	2.54
10/15/03	15:59:25.5	1383	2.54
10/15/03	16:01:28.5	1384	2.54
10/15/03	16:03:26.5	1385	2.54
10/15/03	16:05:15.5	1386	2.54
10/15/03	16:07:04.5	1387	2.54
10/15/03	16:09:22.5	1388	2.54
10/15/03	16:11:01.0	1389	2.54
10/15/03	16:13:31.5	1390	2.54
10/15/03	16:16:09.5	1391	2.54
10/15/03	16:18:15.0	1392	2.54
10/15/03	16:20:49.0	1393	2.54
10/15/03	16:23:58.5	1394	2.54
10/15/03	16:27:40.5	1395	2.54
10/15/03	16:32:29.0	1396	2.54
10/15/03	16:36:19.0	1397	2.54
10/15/03	16:40:07.0	1398	2.54
10/15/03	16:44:40.0	1399	2.54
10/15/03	16:47:45.5	1400	2.54
10/15/03	16:51:45.5	1401	2.54
10/15/03	16:54:09.0	1402	2.54
10/15/03	16:57:25.5	1403	2.54
10/15/03	17:01:08.5	1404	2.54
10/15/03	17:03:46.5	1405	2.54
10/15/03	17:06:25.5	1406	2.54
10/15/03	17:12:08.5	1407	2.54
10/15/03	17:18:15.5	1408	2.54
10/15/03	17:21:49.5	1409	2.54
10/15/03	17:27:24.5	1410	2.54
10/15/03	17:31:17.0	1411	2.54
10/15/03	17:35:30.0	1412	2.54
10/15/03	18:58:15.5	1413	2.54
10/15/03	19:09:50.5	1414	2.54
10/15/03	19:20:17.5	1415	2.54
10/15/03	19:27:53.0	1416	2.54
10/15/03	19:33:28.0	1417	2.54
10/15/03	19:37:19.5	1418	2.54
10/15/03	19:42:45.5	1419	2.54
10/15/03	19:50:29.0	1420	2.54
10/15/03	20:01:05.5	1421	2.54
10/15/03	20:08:46.5	1422	2.54
10/15/03	20:17:00.5	1423	2.54
10/15/03	20:24:16.0	1424	2.54
10/15/03	20:30:38.0	1425	2.54
10/15/03	20:37:00.5	1426	2.54
10/15/03	20:42:56.0	1427	2.54
10/15/03	20:47:06.5	1428	2.54
10/15/03	20:52:07.0	1429	2.54
10/15/03	20:56:32.0	1430	2.54
10/15/03	21:00:37.0	1431	2.54
10/15/03	21:04:24.5	1432	2.54
10/15/03	21:07:56.0	1433	2.54
10/15/03	21:11:52.5	1434	2.54
10/15/03	21:15:21.0	1435	2.54
10/15/03	21:20:06.5	1436	2.54
10/15/03	21:25:25.5	1437	2.54
10/15/03	21:29:16.5	1438	2.54
10/15/03	21:33:48.0	1439	2.54
10/15/03	21:36:39.0	1440	2.54
10/15/03	21:40:16.5	1441	2.54
10/15/03	21:46:02.0	1442	2.54
10/15/03	21:52:29.5	1443	2.54
10/15/03	21:59:21.0	1444	2.54
10/15/03	22:08:24.0	1445	2.54
10/15/03	22:18:48.5	1446	2.54
10/15/03	22:34:29.5	1447	2.54
10/15/03	22:42:51.5	1448	2.54
10/15/03	22:57:40.0	1449	2.54
10/15/03	23:18:34.5	1450	2.54
10/16/03	0:14:13.0	1451	2.54
10/16/03	11:24:32.5	1452	2.54
10/16/03	12:39:40.5	1453	2.54
10/16/03	12:42:30.0	1454	2.54
10/16/03	13:00:12.0	1455	2.54
10/16/03	16:04:23.0	1456	2.54
10/16/03	16:09:04.5	1457	2.54
10/16/03	16:16:38.0	1458	2.54
10/16/03	16:20:37.0	1459	2.54
10/16/03	16:28:40.5	1460	2.54
10/16/03	16:35:09.5	1461	2.54
10/16/03	16:42:33.0	1462	2.54
10/16/03	16:54:12.0	1463	2.54
10/16/03	17:28:41.5	1464	2.54
10/17/03	0:04:22.5	1465	2.54
10/17/03	0:14:09.5	1466	2.54
10/17/03	0:24:55.0	1467	2.54
10/17/03	0:38:17.5	1468	2.54
10/17/03	0:50:46.0	1469	2.54
10/17/03	8:19:07.5	1470	2.54
10/17/03	10:55:28.0	1471	2.54
10/17/03	11:02:46.0	1472	2.54
10/17/03	11:07:05.0	1473	2.54
10/17/03	11:09:55.0	1474	2.54
10/17/03	11:19:42.5	1475	2.54
10/17/03	11:24:33.5	1476	2.54
10/17/03	11:29:50.0	1477	2.54
10/17/03	11:34:18.5	1478	2.54
10/17/03	11:41:02.0	1479	2.54
10/17/03	11:49:58.0	1480	2.54
10/17/03	11:58:34.5	1481	2.54
10/17/03	12:04:21.5	1482	2.54
10/17/03	12:07:13.5	1483	2.54
10/17/03	12:09:59.0	1484	2.54
10/17/03	12:14:04.0	1485	2.54
10/17/03	12:18:43.0	1486	2.54
10/17/03	12:26:27.0	1487	2.54
10/17/03	12:34:14.5	1488	2.54
10/17/03	12:50:36.0	1489	2.54
10/18/03	12:50:14.5	1490	2.54
10/19/03	9:12:25.5	1491	2.54
10/20/03	20:55:33.0	1492	2.54
10/20/03	21:27:20.0	1493	2.54
10/20/03	22:21:57.0	1494	2.54
10/21/03	0:05:46.5	1495	2.54
10/21/03	0:32:17.0	1496	2.54
10/21/03	0:38:58.0	1497	2.54
10/21/03	0:44:19.0	1498	2.54
10/21/03	1:23:24.5	1499	2.54
10/21/03	1:27:00.0	1500	2.54
10/21/03	1:28:54.0	1501	2.54
10/21/03	1:33:12.5	1502	2.54
10/21/03	1:34:41.5	1503	2.54
10/21/03	1:42:57.0	1504	2.54
10/21/03	1:45:49.0	1505	2.54
10/21/03	1:49:05.5	1506	2.54
10/21/03	1:52:44.5	1507	2.54
10/21/03	1:57:38.0	1508	2.54
10/21/03	2:05:06.0	1509	2.54
10/21/03	2:07:41.0	1510	2.54
10/21/03	2:11:07.5	1511	2.54
10/21/03	2:16:48.5	1512	2.54
10/21/03	2:23:31.5	1513	2.54
10/21/03	2:26:17.0	1514	2.54
10/21/03	2:28:38.5	1515	2.54
10/21/03	2:30:28.5	1516	2.54
10/21/03	2:32:46.0	1517	2.54
10/21/03	2:35:16.0	1518	2.54
10/21/03	2:38:01.5	1519	2.54
10/21/03	2:44:29.5	1520	2.54
10/21/03	2:56:21.0	1521	2.54
10/21/03	3:00:31.0	1522	2.54
10/21/03	3:02:54.0	1523	2.54
10/21/03	3:04:50.0	1524	2.54
10/21/03	3:06:50.5	1525	2.54
10/21/03	3:09:04.0	1526	2.54
10/21/03	3:11:55.0	1527	2.54
10/21/03	3:14:58.0	1528	2.54
10/21/03	3:22:12.5	1529	2.54
10/21/03	3:25:17.0	1530	2.54
10/21/03	3:30:50.5	1531	2.54
10/21/03	3:35:00.5	1532	2.54
10/21/03	3:40:16.5	1533	2.54
10/21/03	3:49:06.0	1534	2.54
10/21/03	4:06:38.0	1535	2.54
10/21/03	4:13:55.0	1536	2.54
10/21/03	4:23:40.5	1537	2.54
10/21/03	4:26:36.5	1538	2.54
10/21/03	4:30:34.5	1539	2.54
10/21/03	4:32:19.5	1540	2.54
10/21/03	4:33:50.5	1541	2.54
10/21/03	4:34:53.5	1542	2.54
10/21/03	4:35:59.0	1543	2.54
10/21/03	4:40:18.0	1544	2.54
10/21/03	4:43:01.0	1545	2.54
10/21/03	4:45:43.0	1546	2.54
10/21/03	4:48:19.5	1547	2.54
10/21/03	4:50:05.5	1548	2.54
10/21/03	4:51:10.5	1549	2.54
10/21/03	4:52:07.0	1550	2.54
10/21/03	4:53:12.5	1551	2.54
10/21/03	4:54:29.5	1552	2.54
10/21/03	4:55:35.5	1553	2.54
10/21/03	4:56:38.5	1554	2.54
10/21/03	4:57:37.0	1555	2.54
10/21/03	4:58:56.5	1556	2.54
10/21/03	5:00:15.5	1557	2.54
10/21/03	5:01:25.0	1558	2.54
10/21/03	5:02:28.5	1559	2.54
10/21/03	5:04:11.0	1560	2.54
10/21/03	5:05:27.0	1561	2.54
10/21/03	5:06:40.5	1562	2.54
10/21/03	5:08:36.0	1563	2.54
10/21/03	5:10:49.5	1564	2.54
10/21/03	5:13:46.0	1565	2.54
10/21/03	5:17:56.5	1566	2.54
10/21/03	5:21:05.0	1567	2.54
10/21/03	5:24:59.5	1568	2.54
10/21/03	5:27:18.0	1569	2.54
10/21/03	5:29:47.5	1570	2.54
10/21/03	5:32:01.5	1571	2.54
10/21/03	5:33:33.5	1572	2.54
10/21/03	5:35:24.0	1573	2.54
10/21/03	5:37:20.0	1574	2.54
10/21/03	5:38:46.0	1575	2.54
10/21/03	5:40:18.5	1576	2.54
10/21/03	5:41:32.5	1577	2.54
10/21/03	5:42:39.5	1578	2.54
10/21/03	5:43:55.0	1579	2.54
10/21/03	5:45:25.5	1580	2.54
10/21/03	5:47:12.5	1581	2.54
10/21/03	5:49:32.5	1582	2.54
10/21/03	5:52:52.0	1583	2.54
10/21/03	5:55:56.5	1584	2.54
10/21/03	5:57:20.5	1585	2.54
10/21/03	5:59:45.5	1586	2.54
10/21/03	6:01:36.0	1587	2.54
10/21/03	6:04:00.5	1588	2.54
10/21/03	6:05:49.0	1589	2.54
10/21/03	6:10:35.5	1590	2.54
10/21/03	6:14:38.0	1591	2.54
10/21/03	6:16:06.5	1592	2.54
10/21/03	6:18:11.0	1593	2.54
10/21/03	6:20:30.0	1594	2.54
10/21/03	6:23:46.0	1595	2.54
10/21/03	6:27:22.0	1596	2.54
10/21/03	6:29:54.5	1597	2.54
10/21/03	6:31:30.0	1598	2.54
10/21/03	6:33:56.0	1599	2.54
10/21/03	6:36:17.5	1600	2.54
10/21/03	6:39:05.0	1601	2.54
10/21/03	6:42:00.5	1602	2.54
10/21/03	6:43:53.5	1603	2.54
10/21/03	6:45:35.5	1604	2.54
10/21/03	6:46:57.0	1605	2.54
10/21/03	6:48:36.0	1606	2.54
10/21/03	6:50:21.0	1607	2.54
10/21/03	6:51:54.5	1608	2.54
10/21/03	6:54:03.0	1609	2.54
10/21/03	6:56:36.5	1610	2.54
10/21/03	7:01:04.5	1611	2.54
10/21/03	7:04:06.0	1612	2.54
10/21/03	7:06:57.5	1613	2.54
10/21/03	7:09:19.0	1614	2.54
10/21/03	7:11:37.0	1615	2.54
10/21/03	7:16:51.5	1616	2.54
10/21/03	7:42:53.5	1617	2.54
10/21/03	7:44:47.5	1618	2.54
10/21/03	7:46:43.0	1619	2.54
10/21/03	7:48:15.0	1620	2.54
10/21/03	7:49:30.5	1621	2.54
10/21/03	7:50:30.0	1622	2.54
10/21/03	7:51:42.0	1623	2.54
10/21/03	7:53:20.5	1624	2.54
10/21/03	7:55:49.5	1625	2.54
10/21/03	7:58:29.0	1626	2.54
10/21/03	8:01:13.5	1627	2.54
10/21/03	8:03:51.5	1628	2.54
10/21/03	8:06:51.0	1629	2.54
10/21/03	8:09:23.0	1630	2.54
10/21/03	8:13:36.0	1631	2.54
10/21/03	8:17:06.5	1632	2.54
10/21/03	8:18:52.5	1633	2.54
10/21/03	8:20:47.0	1634	2.54
10/21/03	8:23:42.0	1635	2.54
10/21/03	8:27:16.5	1636	2.54
10/21/03	8:31:25.5	1637	2.54
10/21/03	8:34:54.5	1638	2.54
10/21/03	8:36:40.5	1639	2.54
10/21/03	8:37:39.5	1640	2.54
10/21/03	8:38:53.5	1641	2.54
10/21/03	8:40:12.0	1642	2.54
10/21/03	8:41:18.5	1643	2.54
10/21/03	8:42:06.5	1644	2.54
10/21/03	8:42:28.5	1645	2.54
10/21/03	8:43:02.0	1646	2.54
10/21/03	8:43:35.5	1647	2.54
10/21/03	8:44:44.5	1648	2.54
10/21/03	8:46:12.0	1649	2.54
10/21/03	8:49:55.5	1650	2.54
10/21/03	8:52:03.5	1651	2.54
10/21/03	8:55:42.0	1652	2.54
10/21/03	9:00:38.0	1653	2.54
10/21/03	9:04:04.0	1654	2.54
10/21/03	9:11:29.0	1655	2.54
10/21/03	9:13:53.5	1656	2.54
10/21/03	9:16:08.5	1657	2.54
10/21/03	9:19:41.0	1658	2.54
10/21/03	9:22:43.0	1659	2.54
10/21/03	9:26:06.5	1660	2.54
10/21/03	9:29:23.5	1661	2.54
10/21/03	9:32:19.0	1662	2.54
10/21/03	9:35:19.0	1663	2.54
10/21/03	9:37:03.5	1664	2.54
10/21/03	9:38:56.5	1665	2.54
10/21/03	9:55:16.5	1666	2.54
10/21/03	10:12:46.5	1667	2.54
10/21/03	10:16:05.0	1668	2.54
10/21/03	10:26:11.5	1669	2.54
10/21/03	10:40:11.0	1670	2.54
10/21/03	10:53:14.5	1671	2.54
10/21/03	10:58:54.5	1672	2.54
10/21/03	11:02:20.0	1673	2.54
10/21/03	11:05:37.5	1674	2.54
10/21/03	11:14:19.0	1675	2.54
10/21/03	11:24:20.0	1676	2.54
10/21/03	11:30:29.5	1677	2.54
10/21/03	11:32:44.5	1678	2.54
10/21/03	11:43:09.0	1679	2.54
10/21/03	11:48:36.5	1680	2.54
10/21/03	11:53:58.5	1681	2.54
10/21/03	12:00:45.5	1682	2.54
10/21/03	12:07:22.0	1683	2.54
10/21/03	12:11:48.5	1684	2.54
10/21/03	12:17:30.0	1685	2.54
10/21/03	12:22:09.5	1686	2.54
10/21/03	12:29:16.5	1687	2.54
10/21/03	12:35:14.0	1688	2.54
10/21/03	12:37:54.5	1689	2.54
10/21/03	12:41:13.0	1690	2.54
10/21/03	12:44:14.5	1691	2.54
10/21/03	12:46:53.5	1692	2.54
10/21/03	12:49:58.5	1693	2.54
10/21/03	12:52:52.0	1694	2.54
10/21/03	12:56:46.0	1695	2.54
10/21/03	12:58:45.0	1696	2.54
10/21/03	12:59:39.5	1697	2.54
10/21/03	13:00:56.5	1698	2.54
10/21/03	13:02:16.5	1699	2.54
10/21/03	13:04:19.0	1700	2.54
10/21/03	13:06:01.5	1701	2.54
10/21/03	13:07:48.0	1702	2.54
10/21/03	13:09:36.0	1703	2.54
10/21/03	13:12:12.5	1704	2.54
10/21/03	13:16:08.0	1705	2.54
10/21/03	13:18:36.0	1706	2.54
10/21/03	13:20:06.0	1707	2.54
10/21/03	13:21:27.0	1708	2.54
10/21/03	13:23:45.5	1709	2.54
10/21/03	13:26:37.5	1710	2.54
10/21/03	13:31:03.0	1711	2.54
10/21/03	13:36:02.0	1712	2.54
10/21/03	13:42:05.0	1713	2.54
10/21/03	13:47:11.5	1714	2.54
10/21/03	13:53:12.5	1715	2.54
10/21/03	13:56:06.0	1716	2.54
10/21/03	13:58:53.0	1717	2.54
10/21/03	14:01:01.0	1718	2.54
10/21/03	14:05:24.5	1719	2.54
10/21/03	14:14:59.5	1720	2.54
10/21/03	14:20:07.5	1721	2.54
10/21/03	14:28:54.0	1722	2.54
10/21/03	14:39:33.5	1723	2.54
10/21/03	14:57:45.0	1724	2.54
10/21/03	16:53:18.5	1725	2.54
10/22/03	14:39:08.0	1725	0

