5/20/03	15:17:49.0	0	0
5/20/03	15:18:43.5	1	2.54
5/21/03	2:07:48.5	2	2.54
5/21/03	3:00:24.5	3	2.54
5/21/03	4:52:31.5	4	2.54
5/21/03	5:10:00.5	5	2.54
5/21/03	5:25:21.0	6	2.54
5/21/03	5:39:13.5	7	2.54
5/21/03	6:00:21.5	8	2.54
5/21/03	6:18:12.5	9	2.54
5/21/03	6:22:23.0	10	2.54
5/21/03	6:27:14.5	11	2.54
5/21/03	6:33:51.0	12	2.54
5/21/03	7:00:32.0	13	2.54
5/21/03	7:25:39.0	14	2.54
5/21/03	7:41:32.5	15	2.54
5/21/03	7:50:20.0	16	2.54
5/21/03	8:09:36.0	17	2.54
5/21/03	8:27:41.0	18	2.54
5/21/03	8:46:11.0	19	2.54
5/21/03	8:59:41.0	20	2.54
5/21/03	9:29:23.5	21	2.54
5/21/03	9:54:27.0	22	2.54
5/24/03	6:18:24.0	23	2.54
5/24/03	10:06:08.0	24	2.54
5/24/03	14:19:02.0	25	2.54
5/24/03	14:47:04.0	26	2.54
5/24/03	15:06:26.0	27	2.54
5/24/03	15:25:20.5	28	2.54
5/24/03	16:08:48.5	29	2.54
5/24/03	16:16:51.5	30	2.54
5/24/03	16:42:11.5	31	2.54
5/24/03	17:07:45.0	32	2.54
5/24/03	17:30:16.5	33	2.54
5/24/03	18:08:01.0	34	2.54
5/24/03	18:38:41.5	35	2.54
5/24/03	19:33:12.0	36	2.54
5/25/03	0:29:52.5	37	2.54
5/25/03	2:05:30.5	38	2.54
5/25/03	3:41:25.5	39	2.54
5/25/03	6:27:35.5	40	2.54
5/25/03	8:03:34.5	41	2.54
5/26/03	2:18:14.5	42	2.54
5/26/03	2:46:23.5	43	2.54
5/26/03	4:09:53.5	44	2.54
5/26/03	5:59:15.0	45	2.54
5/26/03	11:58:22.5	46	2.54
5/26/03	13:06:44.5	47	2.54
5/26/03	13:55:42.0	48	2.54
5/26/03	14:13:29.5	49	2.54
5/26/03	14:29:26.0	50	2.54
5/26/03	15:01:28.0	51	2.54
5/26/03	15:26:49.5	52	2.54
5/26/03	16:01:56.5	53	2.54
5/26/03	16:58:15.0	54	2.54
5/26/03	17:42:31.0	55	2.54
5/26/03	18:26:03.5	56	2.54
5/26/03	21:03:35.5	57	2.54
5/26/03	22:07:42.0	58	2.54
5/26/03	22:13:28.5	59	2.54
5/26/03	23:14:10.0	60	2.54
5/27/03	1:22:42.5	61	2.54
5/27/03	1:35:28.0	62	2.54
5/27/03	1:40:34.0	63	2.54
5/27/03	1:46:16.5	64	2.54
5/27/03	1:55:00.5	65	2.54
5/27/03	2:03:56.0	66	2.54
5/27/03	2:18:23.0	67	2.54
5/27/03	2:42:29.0	68	2.54
5/27/03	7:25:45.0	69	2.54
5/28/03	12:04:13.5	70	2.54
5/28/03	12:06:54.5	71	2.54
5/28/03	12:08:36.5	72	2.54
5/28/03	12:11:20.5	73	2.54
5/28/03	12:12:55.0	74	2.54
5/28/03	12:14:49.0	75	2.54
5/28/03	12:23:05.0	76	2.54
5/28/03	13:05:40.0	77	2.54
5/28/03	13:11:12.0	78	2.54
5/28/03	13:18:31.5	79	2.54
5/28/03	13:21:29.5	80	2.54
5/28/03	13:25:03.5	81	2.54
5/28/03	13:27:11.5	82	2.54
5/28/03	13:38:05.0	83	2.54
5/28/03	14:23:23.0	84	2.54
5/28/03	15:34:25.5	85	2.54
5/28/03	15:38:49.0	86	2.54
5/28/03	15:44:25.5	87	2.54
5/28/03	15:50:41.0	88	2.54
5/28/03	15:57:57.0	89	2.54
5/28/03	16:01:49.5	90	2.54
5/28/03	16:05:20.0	91	2.54
5/28/03	16:07:28.0	92	2.54
5/28/03	16:10:34.5	93	2.54
5/28/03	16:13:34.5	94	2.54
5/28/03	16:17:55.0	95	2.54
5/28/03	16:22:19.5	96	2.54
5/28/03	17:12:19.5	97	2.54
5/29/03	0:11:34.0	98	2.54
5/29/03	0:34:38.0	99	2.54
5/29/03	0:48:58.5	100	2.54
5/29/03	3:32:17.5	101	2.54
5/29/03	3:37:31.0	102	2.54
5/29/03	3:38:48.5	103	2.54
5/29/03	3:40:40.0	104	2.54
5/29/03	4:52:01.5	105	2.54
5/29/03	5:19:15.0	106	2.54
5/29/03	5:22:10.5	107	2.54
5/29/03	5:23:21.0	108	2.54
5/29/03	5:25:22.0	109	2.54
5/29/03	5:27:38.0	110	2.54
5/29/03	5:30:21.0	111	2.54
5/29/03	5:32:58.0	112	2.54
5/29/03	6:05:03.5	113	2.54
5/29/03	11:00:30.0	114	2.54
5/29/03	11:03:50.5	115	2.54
5/29/03	11:11:44.0	116	2.54
5/29/03	11:47:07.0	117	2.54
5/29/03	20:20:55.0	118	2.54
5/29/03	21:02:24.5	119	2.54
5/29/03	21:06:56.0	120	2.54
5/29/03	21:10:36.5	121	2.54
5/29/03	21:14:49.0	122	2.54
5/29/03	22:27:13.0	123	2.54
5/29/03	22:40:17.0	124	2.54
5/29/03	23:49:00.5	125	2.54
5/30/03	1:47:09.0	126	2.54
5/30/03	2:35:30.0	127	2.54
5/30/03	3:12:32.5	128	2.54
5/30/03	3:18:21.0	129	2.54
5/30/03	3:49:21.0	130	2.54
5/30/03	4:10:04.5	131	2.54
5/30/03	4:27:51.0	132	2.54
5/30/03	5:07:00.5	133	2.54
5/30/03	5:12:32.0	134	2.54
5/30/03	5:22:40.5	135	2.54
5/30/03	5:34:44.0	136	2.54
5/30/03	5:41:16.5	137	2.54
5/30/03	5:43:09.5	138	2.54
5/30/03	5:48:51.0	139	2.54
5/30/03	5:59:23.0	140	2.54
5/30/03	6:13:07.5	141	2.54
5/30/03	6:26:25.5	142	2.54
5/30/03	6:44:32.5	143	2.54
5/30/03	6:50:54.0	144	2.54
5/30/03	7:34:40.0	145	2.54
5/30/03	8:28:44.0	146	2.54
5/30/03	9:09:03.5	147	2.54
5/31/03	22:16:31.5	148	2.54
5/31/03	22:46:27.5	149	2.54
5/31/03	23:01:14.0	150	2.54
5/31/03	23:17:00.5	151	2.54
5/31/03	23:31:05.5	152	2.54
5/31/03	23:58:20.0	153	2.54
6/1/03	0:27:56.5	154	2.54
6/1/03	0:47:41.5	155	2.54
6/1/03	1:00:02.0	156	2.54
6/1/03	1:30:30.0	157	2.54
6/1/03	2:24:53.5	158	2.54
6/1/03	4:05:57.5	159	2.54
6/1/03	4:39:19.0	160	2.54
6/1/03	5:06:50.5	161	2.54
6/1/03	5:17:32.5	162	2.54
6/1/03	5:52:18.5	163	2.54
6/1/03	6:22:32.5	164	2.54
6/1/03	6:52:20.0	165	2.54
6/1/03	8:51:23.5	166	2.54
6/1/03	10:48:52.5	167	2.54
6/1/03	11:02:07.0	168	2.54
6/1/03	11:26:24.5	169	2.54
6/1/03	11:46:41.5	170	2.54
6/1/03	12:32:49.0	171	2.54
6/1/03	13:01:45.5	172	2.54
6/1/03	13:27:33.0	173	2.54
6/1/03	13:47:15.0	174	2.54
6/1/03	14:18:07.5	175	2.54
6/1/03	14:41:37.5	176	2.54
6/1/03	15:06:23.0	177	2.54
6/1/03	15:16:14.0	178	2.54
6/1/03	15:37:17.5	179	2.54
6/1/03	15:44:46.0	180	2.54
6/1/03	15:55:46.5	181	2.54
6/1/03	16:02:11.5	182	2.54
6/1/03	16:18:28.5	183	2.54
6/1/03	16:28:39.5	184	2.54
6/1/03	17:09:27.5	185	2.54
6/1/03	17:22:08.0	186	2.54
6/1/03	17:32:14.5	187	2.54
6/1/03	17:41:12.5	188	2.54
6/1/03	18:00:25.5	189	2.54
6/1/03	18:27:08.0	190	2.54
6/1/03	18:57:47.5	191	2.54
6/1/03	19:16:30.5	192	2.54
6/1/03	20:01:53.0	193	2.54
6/1/03	20:30:25.0	194	2.54
6/1/03	20:43:13.5	195	2.54
6/1/03	20:52:38.5	196	2.54
6/1/03	21:02:48.5	197	2.54
6/1/03	21:08:17.0	198	2.54
6/1/03	21:30:38.0	199	2.54
6/2/03	13:09:51.5	200	2.54
6/5/03	14:46:12.0	201	2.54
6/5/03	14:48:21.0	202	2.54
6/5/03	14:50:37.0	203	2.54
6/5/03	14:52:57.5	204	2.54
6/5/03	14:54:36.0	205	2.54
6/5/03	14:55:24.0	206	2.54
6/5/03	14:58:53.5	207	2.54
6/5/03	15:02:13.5	208	2.54
6/5/03	15:05:35.5	209	2.54
6/5/03	15:06:18.5	210	2.54
6/5/03	15:07:16.5	211	2.54
6/5/03	15:07:48.0	212	2.54
6/5/03	15:08:31.5	213	2.54
6/5/03	15:10:08.5	214	2.54
6/5/03	15:13:09.5	215	2.54
6/5/03	15:15:08.5	216	2.54
6/5/03	15:27:11.5	217	2.54
6/5/03	15:30:19.5	218	2.54
6/5/03	15:31:07.5	219	2.54
6/5/03	15:31:45.0	220	2.54
6/5/03	15:33:19.5	221	2.54
6/5/03	15:35:26.0	222	2.54
6/5/03	15:36:53.0	223	2.54
6/5/03	15:38:25.0	224	2.54
6/5/03	15:41:40.0	225	2.54
6/5/03	15:44:09.0	226	2.54
6/5/03	15:56:14.0	227	2.54
6/5/03	16:11:39.5	228	2.54
6/5/03	16:15:06.5	229	2.54
6/5/03	16:17:50.5	230	2.54
6/5/03	16:23:04.5	231	2.54
6/5/03	16:29:20.5	232	2.54
6/5/03	16:40:09.5	233	2.54
6/5/03	17:11:11.0	234	2.54
6/5/03	22:29:47.5	235	2.54
6/5/03	22:39:43.0	236	2.54
6/7/03	14:40:23.5	237	2.54
6/7/03	14:41:54.5	238	2.54
6/7/03	14:43:03.5	239	2.54
6/7/03	14:46:24.5	240	2.54
6/7/03	14:48:24.5	241	2.54
6/7/03	14:49:14.0	242	2.54
6/7/03	14:50:14.0	243	2.54
6/7/03	14:50:57.5	244	2.54
6/7/03	14:52:20.0	245	2.54
6/7/03	14:53:49.0	246	2.54
6/7/03	14:55:20.5	247	2.54
6/7/03	14:56:02.5	248	2.54
6/7/03	14:57:26.5	249	2.54
6/7/03	14:59:17.5	250	2.54
6/7/03	15:02:22.5	251	2.54
6/7/03	15:05:15.0	252	2.54
6/7/03	15:17:05.0	253	2.54
6/7/03	15:26:47.0	254	2.54
6/7/03	15:35:58.5	255	2.54
6/9/03	3:28:55.0	256	2.54
6/9/03	7:14:13.5	257	2.54
6/9/03	9:22:16.0	258	2.54
6/9/03	18:09:40.5	259	2.54
6/9/03	18:10:05.0	260	2.54
6/9/03	18:10:49.0	261	2.54
6/9/03	18:12:16.5	262	2.54
6/9/03	18:14:21.5	263	2.54
6/9/03	18:14:37.0	264	2.54
6/9/03	18:15:01.0	265	2.54
6/9/03	18:15:21.0	266	2.54
6/9/03	18:16:03.5	267	2.54
6/9/03	18:16:32.0	268	2.54
6/9/03	18:17:37.0	269	2.54
6/9/03	18:19:52.5	270	2.54
6/9/03	18:22:34.0	271	2.54
6/9/03	18:24:02.5	272	2.54
6/9/03	19:14:55.5	273	2.54
6/10/03	0:19:55.5	274	2.54
6/10/03	0:22:01.0	275	2.54
6/10/03	0:22:39.5	276	2.54
6/10/03	0:24:18.5	277	2.54
6/10/03	0:25:37.0	278	2.54
6/10/03	0:26:51.0	279	2.54
6/10/03	0:28:33.0	280	2.54
6/10/03	0:29:21.5	281	2.54
6/10/03	0:29:54.0	282	2.54
6/10/03	0:30:34.0	283	2.54
6/10/03	0:31:07.5	284	2.54
6/10/03	0:33:16.5	285	2.54
6/10/03	0:40:18.0	286	2.54
6/10/03	1:43:58.0	287	2.54
6/10/03	1:45:29.5	288	2.54
6/10/03	1:48:21.0	289	2.54
6/10/03	1:49:24.0	290	2.54
6/10/03	1:50:42.0	291	2.54
6/10/03	1:51:53.0	292	2.54
6/10/03	1:57:06.0	293	2.54
6/10/03	2:02:46.5	294	2.54
6/10/03	2:34:20.5	295	2.54
6/10/03	2:39:32.0	296	2.54
6/10/03	2:59:11.0	297	2.54
6/10/03	3:26:16.0	298	2.54
6/10/03	3:33:22.5	299	2.54
6/10/03	3:36:10.5	300	2.54
6/10/03	3:39:17.5	301	2.54
6/10/03	3:41:27.5	302	2.54
6/10/03	4:46:12.5	303	2.54
6/11/03	2:58:51.5	304	2.54
6/11/03	3:20:31.5	305	2.54
6/11/03	4:48:36.0	306	2.54
6/11/03	17:07:45.0	307	2.54
6/11/03	17:11:23.0	308	2.54
6/11/03	17:24:29.0	309	2.54
6/11/03	17:27:48.5	310	2.54
6/11/03	17:34:01.0	311	2.54
6/11/03	17:52:07.5	312	2.54
6/11/03	17:54:34.0	313	2.54
6/11/03	17:56:55.0	314	2.54
6/11/03	18:01:49.0	315	2.54
6/11/03	18:03:05.0	316	2.54
6/11/03	18:03:57.5	317	2.54
6/11/03	18:04:42.0	318	2.54
6/11/03	18:05:23.5	319	2.54
6/11/03	18:05:51.0	320	2.54
6/11/03	18:06:17.0	321	2.54
6/11/03	18:06:34.0	322	2.54
6/11/03	18:08:24.5	323	2.54
6/11/03	18:10:20.0	324	2.54
6/11/03	21:07:26.0	325	2.54
6/11/03	21:10:31.5	326	2.54
6/11/03	21:11:02.0	327	2.54
6/11/03	21:11:28.5	328	2.54
6/11/03	21:11:42.0	329	2.54
6/11/03	21:11:49.5	330	2.54
6/11/03	21:11:59.0	331	2.54
6/11/03	21:12:06.5	332	2.54
6/11/03	21:12:13.0	333	2.54
6/11/03	21:12:18.0	334	2.54
6/11/03	21:12:25.0	335	2.54
6/11/03	21:12:29.5	336	2.54
6/11/03	21:12:38.0	337	2.54
6/11/03	21:12:45.0	338	2.54
6/11/03	21:13:20.5	339	2.54
6/11/03	21:14:09.0	340	2.54
6/11/03	21:31:07.0	341	2.54
6/11/03	21:31:55.5	342	2.54
6/11/03	21:32:55.0	343	2.54
6/11/03	21:34:27.5	344	2.54
6/11/03	21:36:24.0	345	2.54
6/11/03	21:37:32.5	346	2.54
6/11/03	21:38:55.5	347	2.54
6/11/03	21:40:00.0	348	2.54
6/11/03	21:40:41.0	349	2.54
6/11/03	21:41:21.0	350	2.54
6/11/03	21:44:06.5	351	2.54
6/11/03	21:46:27.5	352	2.54
6/11/03	21:55:19.0	353	2.54
6/11/03	22:13:15.0	354	2.54
6/11/03	22:15:07.5	355	2.54
6/11/03	22:18:32.0	356	2.54
6/11/03	23:34:45.0	357	2.54
6/12/03	5:09:42.0	358	2.54
6/13/03	15:13:33.0	359	2.54
6/13/03	17:02:24.0	360	2.54
6/13/03	17:11:13.0	361	2.54
6/13/03	17:19:34.0	362	2.54
6/13/03	17:35:17.0	363	2.54
6/13/03	17:48:13.5	364	2.54
6/13/03	17:59:14.0	365	2.54
6/13/03	18:07:14.5	366	2.54
6/13/03	18:16:09.5	367	2.54
6/13/03	18:22:52.5	368	2.54
6/13/03	18:29:37.0	369	2.54
6/13/03	18:33:42.5	370	2.54
6/13/03	18:37:50.0	371	2.54
6/13/03	18:43:32.0	372	2.54
6/13/03	18:52:40.5	373	2.54
6/13/03	18:58:19.0	374	2.54
6/13/03	19:04:12.0	375	2.54
6/13/03	19:08:26.0	376	2.54
6/13/03	19:13:06.5	377	2.54
6/13/03	19:18:00.0	378	2.54
6/13/03	19:23:42.0	379	2.54
6/13/03	19:28:15.0	380	2.54
6/13/03	19:33:47.0	381	2.54
6/13/03	19:35:55.5	382	2.54
6/13/03	19:39:07.5	383	2.54
6/13/03	19:40:58.5	384	2.54
6/13/03	19:44:16.0	385	2.54
6/13/03	19:47:29.0	386	2.54
6/13/03	19:55:41.5	387	2.54
6/13/03	20:00:26.5	388	2.54
6/13/03	20:05:15.0	389	2.54
6/13/03	20:07:52.0	390	2.54
6/13/03	20:11:05.5	391	2.54
6/13/03	20:13:21.0	392	2.54
6/13/03	20:15:48.0	393	2.54
6/13/03	20:18:03.5	394	2.54
6/13/03	20:21:48.5	395	2.54
6/13/03	20:24:16.5	396	2.54
6/13/03	20:26:43.0	397	2.54
6/13/03	20:29:13.0	398	2.54
6/13/03	20:31:45.0	399	2.54
6/13/03	20:34:42.5	400	2.54
6/13/03	20:39:10.5	401	2.54
6/13/03	20:42:27.0	402	2.54
6/13/03	20:46:20.0	403	2.54
6/13/03	20:49:52.5	404	2.54
6/13/03	20:53:52.0	405	2.54
6/13/03	20:57:35.0	406	2.54
6/13/03	21:05:32.0	407	2.54
6/13/03	21:28:33.0	408	2.54
6/13/03	21:35:58.0	409	2.54
6/13/03	21:43:07.5	410	2.54
6/13/03	21:51:12.5	411	2.54
6/13/03	21:55:01.0	412	2.54
6/13/03	22:00:42.0	413	2.54
6/13/03	22:09:14.0	414	2.54
6/13/03	22:21:02.5	415	2.54
6/13/03	22:39:46.5	416	2.54
6/13/03	22:51:33.0	417	2.54
6/13/03	23:00:50.0	418	2.54
6/13/03	23:15:50.0	419	2.54
6/13/03	23:21:19.0	420	2.54
6/13/03	23:25:10.0	421	2.54
6/13/03	23:26:54.0	422	2.54
6/13/03	23:30:46.5	423	2.54
6/13/03	23:36:18.5	424	2.54
6/13/03	23:45:28.0	425	2.54
6/13/03	23:58:59.0	426	2.54
6/14/03	0:09:34.5	427	2.54
6/14/03	0:15:47.0	428	2.54
6/14/03	0:24:21.5	429	2.54
6/14/03	0:41:22.5	430	2.54
6/14/03	0:48:56.5	431	2.54
6/14/03	0:51:01.5	432	2.54
6/14/03	0:55:49.5	433	2.54
6/14/03	0:58:23.0	434	2.54
6/14/03	1:02:10.5	435	2.54
6/14/03	1:13:03.5	436	2.54
6/14/03	1:39:39.0	437	2.54
6/14/03	2:04:48.0	438	2.54
6/14/03	2:18:11.5	439	2.54
6/14/03	2:47:51.0	440	2.54
6/14/03	2:58:55.5	441	2.54
6/14/03	3:04:53.0	442	2.54
6/14/03	3:18:13.0	443	2.54
6/14/03	3:34:15.5	444	2.54
6/14/03	3:42:33.0	445	2.54
6/14/03	4:21:05.5	446	2.54
6/14/03	4:25:27.0	447	2.54
6/14/03	4:34:04.5	448	2.54
6/14/03	4:52:09.5	449	2.54
6/14/03	5:13:55.5	450	2.54
6/14/03	6:06:32.0	451	2.54
6/14/03	6:11:27.0	452	2.54
6/14/03	7:46:26.5	453	2.54
6/14/03	9:55:28.0	454	2.54
6/14/03	11:10:12.5	455	2.54
6/14/03	11:50:24.0	456	2.54
6/14/03	12:07:12.5	457	2.54
6/14/03	12:27:31.5	458	2.54
6/14/03	13:07:44.0	459	2.54
6/14/03	14:46:15.0	460	2.54
6/14/03	15:42:43.0	461	2.54
6/14/03	15:56:59.0	462	2.54
6/14/03	16:10:32.0	463	2.54
6/14/03	16:23:17.0	464	2.54
6/14/03	16:36:43.5	465	2.54
6/14/03	16:45:48.0	466	2.54
6/14/03	16:55:12.5	467	2.54
6/14/03	17:00:46.0	468	2.54
6/14/03	17:10:17.0	469	2.54
6/14/03	17:17:08.0	470	2.54
6/14/03	17:30:01.0	471	2.54
6/14/03	17:36:48.0	472	2.54
6/14/03	17:45:14.5	473	2.54
6/14/03	17:49:58.5	474	2.54
6/14/03	17:55:11.5	475	2.54
6/14/03	17:58:46.5	476	2.54
6/14/03	18:06:58.5	477	2.54
6/14/03	18:14:05.0	478	2.54
6/14/03	18:22:02.0	479	2.54
6/14/03	18:30:26.0	480	2.54
6/14/03	18:38:51.0	481	2.54
6/14/03	18:45:23.0	482	2.54
6/14/03	18:52:36.0	483	2.54
6/14/03	18:56:09.5	484	2.54
6/14/03	19:02:19.5	485	2.54
6/14/03	19:05:51.0	486	2.54
6/14/03	19:14:57.5	487	2.54
6/14/03	19:21:28.0	488	2.54
6/14/03	19:29:23.5	489	2.54
6/14/03	19:43:35.5	490	2.54
6/14/03	19:57:39.5	491	2.54
6/14/03	20:07:09.0	492	2.54
6/14/03	20:23:19.0	493	2.54
6/14/03	20:31:47.5	494	2.54
6/14/03	21:09:49.0	495	2.54
6/14/03	23:03:20.0	496	2.54
6/15/03	0:17:13.5	497	2.54
6/15/03	4:32:09.0	498	2.54
6/15/03	4:37:17.5	499	2.54
6/15/03	4:39:30.5	500	2.54
6/15/03	4:46:50.5	501	2.54
6/15/03	4:59:26.0	502	2.54
6/19/03	18:09:09.0	503	2.54
6/19/03	18:16:46.0	504	2.54
6/19/03	18:19:40.5	505	2.54
6/19/03	18:22:13.5	506	2.54
6/19/03	18:32:12.5	507	2.54
6/19/03	18:46:16.0	508	2.54
6/19/03	19:11:56.5	509	2.54
6/19/03	19:27:39.0	510	2.54
6/19/03	20:04:50.5	511	2.54
6/19/03	20:31:09.5	512	2.54
6/19/03	23:25:59.5	513	2.54
6/25/03	17:05:25.0	514	2.54
6/25/03	17:07:42.5	515	2.54
6/25/03	17:10:48.5	516	2.54
6/27/03	13:57:48.5	517	2.54
6/27/03	13:57:58.0	518	2.54
6/27/03	13:58:04.5	519	2.54
6/27/03	13:58:13.0	520	2.54
6/27/03	13:58:24.5	521	2.54
6/27/03	13:58:30.0	522	2.54
6/27/03	13:58:39.5	523	2.54
6/27/03	13:58:52.0	524	2.54
6/27/03	13:59:05.5	525	2.54
6/27/03	13:59:14.0	526	2.54
6/27/03	13:59:29.5	527	2.54
6/27/03	13:59:42.0	528	2.54
6/27/03	13:59:57.5	529	2.54
6/27/03	14:00:07.0	530	2.54
6/27/03	14:00:21.0	531	2.54
6/27/03	14:00:27.5	532	2.54
6/27/03	14:00:37.0	533	2.54
6/27/03	14:00:44.5	534	2.54
6/27/03	14:00:56.5	535	2.54
6/27/03	14:01:06.5	536	2.54
6/27/03	14:01:25.5	537	2.54
6/27/03	14:01:33.5	538	2.54
6/27/03	14:01:44.5	539	2.54
6/27/03	14:01:53.5	540	2.54
6/27/03	14:02:05.0	541	2.54
6/27/03	14:02:15.0	542	2.54
6/27/03	14:02:34.5	543	2.54
6/27/03	14:02:50.5	544	2.54
6/27/03	14:03:17.0	545	2.54
6/27/03	14:03:36.0	546	2.54
6/27/03	14:04:00.0	547	2.54
6/27/03	14:04:25.5	548	2.54
6/27/03	14:05:26.0	549	2.54
6/27/03	14:09:50.0	550	2.54
6/29/03	19:20:13.5	551	2.54
6/29/03	19:23:03.0	552	2.54
6/29/03	19:24:37.0	553	2.54
6/29/03	19:25:10.0	554	2.54
6/29/03	19:26:05.0	555	2.54
6/29/03	19:27:23.5	556	2.54
6/29/03	19:31:24.5	557	2.54
6/29/03	20:15:14.5	558	2.54
6/29/03	20:16:44.0	559	2.54
6/29/03	20:19:55.5	560	2.54
6/29/03	20:31:53.0	561	2.54
6/29/03	20:33:51.0	562	2.54
6/29/03	20:35:57.0	563	2.54
6/29/03	20:37:06.5	564	2.54
6/29/03	20:38:22.0	565	2.54
6/29/03	20:39:50.5	566	2.54
6/29/03	20:43:13.5	567	2.54
6/29/03	22:58:17.5	568	2.54
6/29/03	23:08:29.5	569	2.54
6/30/03	0:41:59.5	570	2.54
6/30/03	3:16:22.5	571	2.54
6/30/03	3:16:40.0	572	2.54
6/30/03	3:17:24.5	573	2.54
6/30/03	3:17:57.5	574	2.54
6/30/03	3:19:17.0	575	2.54
6/30/03	3:20:47.5	576	2.54
6/30/03	3:22:44.0	577	2.54
6/30/03	3:24:27.0	578	2.54
6/30/03	3:29:03.5	579	2.54
6/30/03	3:30:54.5	580	2.54
6/30/03	3:34:15.0	581	2.54
6/30/03	10:57:58.5	582	2.54
7/5/03	8:21:39.0	583	2.54
7/7/03	21:48:30.5	584	2.54
7/7/03	22:02:59.0	585	2.54
7/7/03	22:10:30.0	586	2.54
7/7/03	23:05:16.0	587	2.54
7/7/03	23:05:53.5	588	2.54
7/7/03	23:06:59.0	589	2.54
7/7/03	23:09:09.0	590	2.54
7/7/03	23:13:11.5	591	2.54
7/7/03	23:17:44.0	592	2.54
7/11/03	2:08:59.0	593	2.54
7/11/03	2:17:44.0	594	2.54
7/11/03	2:24:54.5	595	2.54
7/11/03	2:30:14.5	596	2.54
7/11/03	2:39:25.5	597	2.54
7/11/03	2:46:22.5	598	2.54
7/11/03	2:48:55.5	599	2.54
7/11/03	2:55:45.5	600	2.54
7/11/03	3:01:00.5	601	2.54
7/11/03	3:05:32.0	602	2.54
7/11/03	3:11:06.0	603	2.54
7/11/03	3:14:25.5	604	2.54
7/11/03	3:18:35.0	605	2.54
7/11/03	3:23:42.5	606	2.54
7/11/03	3:31:16.0	607	2.54
7/11/03	3:35:34.5	608	2.54
7/11/03	3:44:22.0	609	2.54
7/11/03	3:50:36.0	610	2.54
7/11/03	3:58:06.5	611	2.54
7/11/03	4:08:54.0	612	2.54
7/11/03	4:18:28.0	613	2.54
7/11/03	4:27:53.5	614	2.54
7/11/03	4:35:45.5	615	2.54
7/11/03	4:45:33.0	616	2.54
7/11/03	4:49:50.5	617	2.54
7/11/03	4:55:13.5	618	2.54
7/11/03	5:04:02.0	619	2.54
7/11/03	5:27:01.0	620	2.54
7/11/03	5:42:31.5	621	2.54
7/11/03	5:56:34.5	622	2.54
7/11/03	6:12:07.0	623	2.54
7/11/03	6:22:31.0	624	2.54
7/11/03	6:41:41.0	625	2.54
7/11/03	8:07:20.0	626	2.54
7/11/03	8:50:52.5	627	2.54
7/11/03	8:55:31.5	628	2.54
7/11/03	9:02:32.0	629	2.54
7/11/03	9:15:21.0	630	2.54
7/11/03	11:39:11.0	631	2.54
7/11/03	20:25:38.5	632	2.54
7/11/03	21:14:25.0	633	2.54
7/11/03	21:40:47.5	634	2.54
7/11/03	22:23:09.5	635	2.54
7/11/03	22:29:50.5	636	2.54
7/11/03	22:42:07.5	637	2.54
7/11/03	22:45:13.5	638	2.54
7/11/03	22:47:24.0	639	2.54
7/11/03	22:50:43.5	640	2.54
7/11/03	22:54:53.5	641	2.54
7/11/03	22:59:26.0	642	2.54
7/11/03	23:06:19.5	643	2.54
7/11/03	23:14:02.0	644	2.54
7/11/03	23:23:51.0	645	2.54
7/11/03	23:30:24.5	646	2.54
7/11/03	23:40:55.0	647	2.54
7/12/03	0:02:04.0	648	2.54
7/12/03	0:50:10.5	649	2.54
7/12/03	16:47:04.0	650	2.54
7/12/03	16:47:48.0	651	2.54
7/12/03	16:48:18.5	652	2.54
7/12/03	16:48:50.5	653	2.54
7/12/03	16:50:15.5	654	2.54
7/12/03	16:51:30.5	655	2.54
7/12/03	16:52:14.0	656	2.54
7/12/03	16:53:49.5	657	2.54
7/12/03	16:55:37.5	658	2.54
7/12/03	16:59:18.5	659	2.54
7/12/03	17:02:29.0	660	2.54
7/12/03	21:06:43.5	661	2.54
7/12/03	21:51:21.0	662	2.54
7/13/03	11:30:17.5	663	2.54
7/13/03	11:44:53.5	664	2.54
7/13/03	18:38:37.0	665	2.54
7/13/03	18:39:28.5	666	2.54
7/13/03	18:40:30.5	667	2.54
7/13/03	18:40:52.0	668	2.54
7/13/03	18:41:45.5	669	2.54
7/13/03	18:42:40.5	670	2.54
7/13/03	18:43:58.0	671	2.54
7/13/03	18:45:10.5	672	2.54
7/13/03	18:47:22.5	673	2.54
7/13/03	18:47:48.5	674	2.54
7/13/03	18:48:52.0	675	2.54
7/13/03	18:49:40.5	676	2.54
7/13/03	18:51:21.0	677	2.54
7/13/03	18:55:12.5	678	2.54
7/13/03	18:59:59.5	679	2.54
7/13/03	19:01:14.5	680	2.54
7/13/03	19:02:38.5	681	2.54
7/13/03	19:03:28.0	682	2.54
7/13/03	19:05:10.0	683	2.54
7/13/03	19:06:24.0	684	2.54
7/13/03	19:07:31.5	685	2.54
7/13/03	19:08:39.5	686	2.54
7/13/03	19:11:25.5	687	2.54
7/13/03	19:12:31.5	688	2.54
7/13/03	19:14:24.5	689	2.54
7/13/03	19:19:49.5	690	2.54
7/13/03	20:31:15.5	691	2.54
7/14/03	23:23:52.5	692	2.54
7/16/03	5:49:23.0	693	2.54
7/16/03	6:24:14.0	694	2.54
7/16/03	6:34:22.5	695	2.54
7/16/03	6:48:58.5	696	2.54
7/16/03	7:02:02.5	697	2.54
7/16/03	7:12:14.5	698	2.54
7/16/03	10:01:27.5	699	2.54
7/16/03	17:55:17.5	700	2.54
7/21/03	0:04:55.0	701	2.54
7/21/03	17:36:23.5	702	2.54
7/21/03	20:50:36.5	703	2.54
7/21/03	21:04:20.0	704	2.54
7/21/03	21:18:21.0	705	2.54
7/21/03	21:27:11.0	706	2.54
7/21/03	21:36:41.5	707	2.54
7/21/03	21:47:28.5	708	2.54
7/21/03	21:55:58.0	709	2.54
7/21/03	21:59:11.5	710	2.54
7/21/03	22:05:23.5	711	2.54
7/21/03	22:10:16.5	712	2.54
7/21/03	22:13:36.0	713	2.54
7/21/03	22:15:22.0	714	2.54
7/21/03	22:18:40.5	715	2.54
7/21/03	22:22:02.5	716	2.54
7/21/03	22:23:37.5	717	2.54
7/21/03	22:24:22.0	718	2.54
7/21/03	22:25:13.5	719	2.54
7/21/03	22:25:59.0	720	2.54
7/21/03	22:26:44.0	721	2.54
7/21/03	22:27:29.0	722	2.54
7/21/03	22:28:04.5	723	2.54
7/21/03	22:28:19.5	724	2.54
7/21/03	22:28:39.5	725	2.54
7/21/03	22:28:53.0	726	2.54
7/21/03	22:29:21.0	727	2.54
7/21/03	22:30:04.5	728	2.54
7/21/03	22:31:18.5	729	2.54
7/21/03	22:31:56.5	730	2.54
7/21/03	22:32:27.0	731	2.54
7/21/03	22:32:51.5	732	2.54
7/21/03	22:33:17.0	733	2.54
7/21/03	22:33:37.5	734	2.54
7/21/03	22:34:05.0	735	2.54
7/21/03	22:34:43.5	736	2.54
7/21/03	22:35:05.5	737	2.54
7/21/03	22:36:12.0	738	2.54
7/21/03	22:37:45.0	739	2.54
7/21/03	22:39:09.5	740	2.54
7/21/03	22:40:58.0	741	2.54
7/21/03	22:42:51.0	742	2.54
7/21/03	22:46:47.0	743	2.54
7/21/03	22:53:54.5	744	2.54
7/21/03	23:03:49.0	745	2.54
7/21/03	23:07:52.5	746	2.54
7/21/03	23:15:27.5	747	2.54
7/21/03	23:18:59.5	748	2.54
7/21/03	23:22:41.5	749	2.54
7/21/03	23:25:20.0	750	2.54
7/21/03	23:28:21.0	751	2.54
7/21/03	23:30:07.5	752	2.54
7/21/03	23:31:50.5	753	2.54
7/21/03	23:34:30.5	754	2.54
7/21/03	23:38:34.0	755	2.54
7/21/03	23:44:06.5	756	2.54
7/21/03	23:49:25.5	757	2.54
7/21/03	23:52:12.0	758	2.54
7/22/03	1:20:48.5	759	2.54
7/22/03	1:28:26.0	760	2.54
7/22/03	1:49:32.0	761	2.54
7/22/03	3:34:02.0	762	2.54
7/22/03	5:58:37.5	763	2.54
7/22/03	6:11:54.0	764	2.54
7/22/03	6:21:08.5	765	2.54
7/22/03	6:31:05.0	766	2.54
7/22/03	6:47:30.0	767	2.54
7/22/03	7:10:19.5	768	2.54
7/22/03	10:33:59.5	769	2.54
7/22/03	15:23:14.0	770	2.54
7/22/03	15:27:07.5	771	2.54
7/22/03	15:30:56.5	772	2.54
7/22/03	15:36:47.5	773	2.54
7/22/03	15:38:54.5	774	2.54
7/22/03	16:05:17.0	775	2.54
7/23/03	4:04:44.0	776	2.54
7/23/03	4:38:05.0	777	2.54
7/23/03	4:50:35.5	778	2.54
7/23/03	5:15:48.0	779	2.54
7/23/03	5:19:39.5	780	2.54
7/23/03	5:24:15.5	781	2.54
7/23/03	5:53:24.0	782	2.54
7/23/03	10:31:11.0	783	2.54
7/23/03	10:32:14.0	784	2.54
7/23/03	10:58:57.5	785	2.54
7/23/03	10:59:33.5	786	2.54
7/23/03	11:00:14.0	787	2.54
7/23/03	11:00:36.0	788	2.54
7/23/03	11:02:37.5	789	2.54
7/23/03	11:04:24.0	790	2.54
7/23/03	11:08:42.5	791	2.54
7/23/03	11:19:04.0	792	2.54
7/23/03	11:20:11.5	793	2.54
7/23/03	11:21:03.5	794	2.54
7/23/03	11:30:04.0	795	2.54
7/23/03	11:38:27.5	796	2.54
7/23/03	15:52:36.5	797	2.54
7/23/03	15:56:15.5	798	2.54
7/23/03	16:56:14.5	799	2.54
7/23/03	17:11:48.0	800	2.54
7/23/03	17:28:20.5	801	2.54
7/23/03	17:43:32.0	802	2.54
7/24/03	6:58:50.5	803	2.54
7/24/03	7:39:04.5	804	2.54
7/24/03	7:46:28.5	805	2.54
7/24/03	7:52:05.5	806	2.54
7/24/03	8:00:30.0	807	2.54
7/24/03	8:07:34.0	808	2.54
7/24/03	8:12:22.0	809	2.54
7/24/03	8:15:43.5	810	2.54
7/24/03	8:18:52.0	811	2.54
7/24/03	8:19:58.5	812	2.54
7/24/03	8:20:40.5	813	2.54
7/24/03	8:21:11.0	814	2.54
7/24/03	8:21:46.0	815	2.54
7/24/03	8:22:13.5	816	2.54
7/24/03	8:22:54.5	817	2.54
7/24/03	8:23:32.5	818	2.54
7/24/03	8:25:02.5	819	2.54
7/24/03	8:26:06.5	820	2.54
7/24/03	8:28:05.0	821	2.54
7/24/03	8:30:04.5	822	2.54
7/24/03	8:32:19.0	823	2.54
7/24/03	8:33:05.5	824	2.54
7/24/03	8:34:50.0	825	2.54
7/24/03	8:37:00.5	826	2.54
7/24/03	8:39:08.5	827	2.54
7/24/03	8:40:12.5	828	2.54
7/24/03	8:41:55.0	829	2.54
7/24/03	8:43:18.5	830	2.54
7/24/03	8:45:34.5	831	2.54
7/24/03	8:48:06.0	832	2.54
7/24/03	8:51:04.0	833	2.54
7/24/03	8:54:22.5	834	2.54
7/24/03	8:58:52.5	835	2.54
7/24/03	9:00:59.0	836	2.54
7/24/03	9:07:13.5	837	2.54
7/24/03	9:11:00.5	838	2.54
7/24/03	9:21:04.5	839	2.54
7/24/03	9:55:43.5	840	2.54
7/24/03	14:16:47.5	840	0
7/24/03	14:26:41.0	0	0
7/24/03	16:48:44.0	1	2.54
7/24/03	20:45:49.0	2	2.54
7/24/03	20:49:00.5	3	2.54
7/24/03	20:49:35.0	4	2.54
7/24/03	20:50:11.0	5	2.54
7/24/03	20:50:35.0	6	2.54
7/24/03	20:50:52.5	7	2.54
7/24/03	20:51:12.5	8	2.54
7/24/03	20:51:30.0	9	2.54
7/24/03	20:51:49.5	10	2.54
7/24/03	20:52:13.0	11	2.54
7/24/03	20:52:28.5	12	2.54
7/24/03	20:52:59.0	13	2.54
7/24/03	20:53:27.5	14	2.54
7/24/03	20:53:47.0	15	2.54
7/24/03	20:54:03.5	16	2.54
7/24/03	20:54:25.0	17	2.54
7/24/03	20:54:40.0	18	2.54
7/24/03	20:54:59.0	19	2.54
7/24/03	20:55:22.5	20	2.54
7/24/03	20:55:52.5	21	2.54
7/24/03	20:56:14.5	22	2.54
7/24/03	20:56:40.5	23	2.54
7/24/03	20:56:57.0	24	2.54
7/24/03	20:57:26.5	25	2.54
7/24/03	20:57:43.5	26	2.54
7/24/03	20:58:09.5	27	2.54
7/24/03	20:58:27.5	28	2.54
7/24/03	20:58:48.0	29	2.54
7/24/03	20:59:17.5	30	2.54
7/24/03	21:00:26.0	31	2.54
7/24/03	21:00:56.5	32	2.54
7/24/03	21:01:29.5	33	2.54
7/24/03	21:01:51.0	34	2.54
7/24/03	21:02:23.5	35	2.54
7/24/03	21:02:46.5	36	2.54
7/24/03	21:03:20.5	37	2.54
7/24/03	21:03:57.0	38	2.54
7/24/03	21:04:39.5	39	2.54
7/24/03	21:05:08.0	40	2.54
7/24/03	21:05:45.5	41	2.54
7/24/03	21:06:17.5	42	2.54
7/24/03	21:38:45.0	43	2.54
7/26/03	22:24:53.5	44	2.54
7/26/03	23:15:32.0	45	2.54
7/26/03	23:18:50.0	46	2.54
7/26/03	23:21:30.0	47	2.54
7/26/03	23:23:09.5	48	2.54
7/26/03	23:26:05.5	49	2.54
7/26/03	23:28:33.5	50	2.54
7/26/03	23:31:30.5	51	2.54
7/26/03	23:34:23.0	52	2.54
7/26/03	23:46:16.5	53	2.54
7/26/03	23:56:11.5	54	2.54
7/27/03	0:02:39.0	55	2.54
7/27/03	0:11:33.5	56	2.54
7/27/03	1:45:15.5	57	2.54
7/27/03	2:23:34.0	58	2.54
7/27/03	3:35:47.0	59	2.54
7/27/03	3:52:34.5	60	2.54
7/27/03	3:58:58.5	61	2.54
7/27/03	6:07:22.0	62	2.54
7/27/03	14:45:27.5	63	2.54
7/27/03	14:46:19.5	64	2.54
7/27/03	14:55:11.5	65	2.54
7/27/03	15:20:08.0	66	2.54
7/27/03	15:25:27.0	67	2.54
7/27/03	15:30:48.0	68	2.54
7/27/03	15:36:10.0	69	2.54
7/27/03	15:37:05.0	70	2.54
7/27/03	15:39:53.0	71	2.54
7/27/03	15:48:44.5	72	2.54
7/27/03	15:54:12.5	73	2.54
7/27/03	15:58:15.0	74	2.54
7/27/03	15:58:57.0	75	2.54
7/27/03	15:59:14.0	76	2.54
7/27/03	15:59:47.0	77	2.54
7/27/03	16:00:16.0	78	2.54
7/27/03	16:00:42.0	79	2.54
7/27/03	16:00:57.5	80	2.54
7/27/03	16:01:14.5	81	2.54
7/27/03	16:01:25.5	82	2.54
7/27/03	16:01:48.0	83	2.54
7/27/03	16:02:02.0	84	2.54
7/27/03	16:02:26.5	85	2.54
7/27/03	16:03:06.5	86	2.54
7/27/03	16:06:21.5	87	2.54
7/27/03	16:23:17.5	88	2.54
7/27/03	16:23:40.0	89	2.54
7/27/03	16:24:05.0	90	2.54
7/27/03	16:25:01.5	91	2.54
7/27/03	16:27:05.5	92	2.54
7/27/03	16:41:48.0	93	2.54
7/27/03	19:33:09.5	94	2.54
7/27/03	19:33:35.5	95	2.54
7/27/03	19:34:01.0	96	2.54
7/27/03	19:34:32.5	97	2.54
7/27/03	19:34:56.5	98	2.54
7/27/03	19:35:23.0	99	2.54
7/27/03	19:35:42.5	100	2.54
7/27/03	19:36:07.0	101	2.54
7/27/03	19:36:25.5	102	2.54
7/27/03	19:36:42.0	103	2.54
7/27/03	19:36:49.5	104	2.54
7/27/03	19:36:59.0	105	2.54
7/27/03	19:37:08.0	106	2.54
7/27/03	19:37:21.0	107	2.54
7/27/03	19:37:33.0	108	2.54
7/27/03	19:37:40.5	109	2.54
7/27/03	19:37:58.0	110	2.54
7/27/03	19:38:21.0	111	2.54
7/27/03	19:38:55.0	112	2.54
7/27/03	19:39:51.5	113	2.54
7/27/03	19:40:13.0	114	2.54
7/27/03	19:40:45.5	115	2.54
7/27/03	19:41:16.5	116	2.54
7/27/03	19:43:31.0	117	2.54
7/27/03	19:45:24.0	118	2.54
7/27/03	19:54:47.5	119	2.54
7/27/03	20:15:00.5	120	2.54
7/27/03	21:05:01.0	121	2.54
7/27/03	21:16:29.0	122	2.54
7/27/03	21:26:06.0	123	2.54
7/27/03	21:35:51.0	124	2.54
7/27/03	21:49:49.0	125	2.54
7/27/03	23:10:44.5	126	2.54
7/29/03	22:57:44.0	127	2.54
7/29/03	23:03:32.5	128	2.54
7/29/03	23:07:55.5	129	2.54
7/29/03	23:09:22.0	130	2.54
7/29/03	23:10:16.0	131	2.54
7/29/03	23:11:00.5	132	2.54
7/29/03	23:12:06.0	133	2.54
7/29/03	23:12:51.5	134	2.54
7/29/03	23:13:46.0	135	2.54
7/29/03	23:14:33.0	136	2.54
7/29/03	23:15:30.0	137	2.54
7/29/03	23:16:12.5	138	2.54
7/29/03	23:17:05.0	139	2.54
7/29/03	23:17:48.5	140	2.54
7/29/03	23:19:16.0	141	2.54
7/29/03	23:20:22.5	142	2.54
7/29/03	23:21:46.0	143	2.54
7/29/03	23:22:21.5	144	2.54
7/29/03	23:22:55.0	145	2.54
7/29/03	23:23:19.0	146	2.54
7/29/03	23:23:46.0	147	2.54
7/29/03	23:24:07.5	148	2.54
7/29/03	23:24:33.5	149	2.54
7/29/03	23:25:18.0	150	2.54
7/29/03	23:26:28.5	151	2.54
7/29/03	23:27:18.0	152	2.54
7/29/03	23:28:04.0	153	2.54
7/29/03	23:28:43.5	154	2.54
7/29/03	23:29:23.5	155	2.54
7/29/03	23:29:48.0	156	2.54
7/29/03	23:30:48.5	157	2.54
7/29/03	23:32:54.5	158	2.54
7/29/03	23:40:29.0	159	2.54
7/29/03	23:46:09.5	160	2.54
7/30/03	0:02:41.0	161	2.54
8/1/03	9:30:25.5	162	2.54
8/1/03	9:48:00.5	163	2.54
8/1/03	10:02:57.5	164	2.54
8/1/03	10:24:30.5	165	2.54
8/1/03	10:41:02.5	166	2.54
8/1/03	10:54:52.0	167	2.54
8/1/03	11:11:05.5	168	2.54
8/1/03	11:38:34.5	169	2.54
8/1/03	12:13:36.5	170	2.54
8/1/03	20:21:20.0	171	2.54
8/2/03	2:03:39.5	172	2.54
8/2/03	9:01:29.5	173	2.54
8/3/03	16:34:23.5	174	2.54
8/4/03	3:48:38.5	175	2.54
8/4/03	4:27:54.0	176	2.54
8/4/03	6:23:08.0	177	2.54
8/4/03	13:07:15.5	178	2.54
8/4/03	16:31:17.0	179	2.54
8/4/03	21:08:12.5	180	2.54
8/4/03	21:09:57.5	181	2.54
8/4/03	21:10:43.0	182	2.54
8/4/03	21:11:47.0	183	2.54
8/4/03	21:12:43.5	184	2.54
8/4/03	21:13:28.5	185	2.54
8/4/03	21:13:51.5	186	2.54
8/4/03	21:14:19.0	187	2.54
8/4/03	21:14:45.5	188	2.54
8/4/03	21:15:18.5	189	2.54
8/4/03	21:15:56.0	190	2.54
8/4/03	22:36:59.0	191	2.54
8/4/03	23:31:55.5	192	2.54
8/4/03	23:33:50.5	193	2.54
8/4/03	23:35:39.0	194	2.54
8/4/03	23:37:28.5	195	2.54
8/4/03	23:39:21.0	196	2.54
8/4/03	23:40:26.0	197	2.54
8/4/03	23:41:00.5	198	2.54
8/4/03	23:44:05.5	199	2.54
8/4/03	23:51:49.0	200	2.54
8/4/03	23:53:13.5	201	2.54
8/4/03	23:53:56.0	202	2.54
8/4/03	23:55:06.0	203	2.54
8/4/03	23:57:43.0	204	2.54
8/5/03	0:00:17.0	205	2.54
8/5/03	0:04:59.5	206	2.54
8/5/03	5:51:05.5	207	2.54
8/5/03	7:16:57.0	208	2.54
8/5/03	12:24:03.5	209	2.54
8/5/03	12:42:47.5	210	2.54
8/5/03	12:47:29.0	211	2.54
8/5/03	12:49:53.5	212	2.54
8/5/03	12:51:53.0	213	2.54
8/5/03	12:52:31.0	214	2.54
8/5/03	12:53:20.5	215	2.54
8/5/03	12:53:42.0	216	2.54
8/5/03	12:54:08.5	217	2.54
8/5/03	12:54:40.5	218	2.54
8/5/03	12:55:26.0	219	2.54
8/5/03	12:56:04.0	220	2.54
8/5/03	12:56:51.5	221	2.54
8/5/03	12:57:23.5	222	2.54
8/5/03	12:58:17.0	223	2.54
8/5/03	12:59:05.0	224	2.54
8/5/03	12:59:45.0	225	2.54
8/5/03	13:00:21.5	226	2.54
8/5/03	13:01:30.0	227	2.54
8/5/03	13:02:44.0	228	2.54
8/5/03	13:03:44.0	229	2.54
8/5/03	13:04:12.0	230	2.54
8/5/03	13:05:06.0	231	2.54
8/5/03	13:05:48.0	232	2.54
8/5/03	13:06:59.0	233	2.54
8/5/03	13:08:01.0	234	2.54
8/5/03	13:09:15.5	235	2.54
8/5/03	13:11:25.0	236	2.54
8/5/03	13:15:40.0	237	2.54
8/5/03	13:16:55.5	238	2.54
8/5/03	15:44:10.5	239	2.54
8/5/03	16:01:49.0	240	2.54
8/5/03	16:12:34.5	241	2.54
8/5/03	16:13:40.0	242	2.54
8/5/03	16:16:02.0	243	2.54
8/5/03	16:16:41.5	244	2.54
8/5/03	16:18:02.5	245	2.54
8/5/03	16:19:19.0	246	2.54
8/5/03	17:03:40.0	247	2.54
8/5/03	17:08:09.0	248	2.54
8/5/03	17:14:25.5	249	2.54
8/5/03	20:38:52.5	250	2.54
8/5/03	20:49:53.5	251	2.54
8/5/03	20:56:50.0	252	2.54
8/5/03	21:05:56.5	253	2.54
8/5/03	21:14:07.0	254	2.54
8/5/03	21:29:11.0	255	2.54
8/6/03	0:14:04.5	256	2.54
8/6/03	1:07:43.0	257	2.54
8/6/03	2:03:02.5	258	2.54
8/6/03	2:28:08.0	259	2.54
8/6/03	2:46:04.0	260	2.54
8/6/03	14:26:09.5	261	2.54
8/6/03	14:44:15.0	262	2.54
8/6/03	16:36:38.0	263	2.54
8/6/03	16:41:10.5	264	2.54
8/6/03	16:41:31.5	265	2.54
8/6/03	16:44:22.5	266	2.54
8/6/03	16:59:01.0	267	2.54
8/7/03	6:56:45.0	268	2.54
8/8/03	16:26:05.0	269	2.54
8/8/03	16:26:47.5	270	2.54
8/8/03	16:27:16.0	271	2.54
8/8/03	16:27:33.5	272	2.54
8/8/03	16:27:50.5	273	2.54
8/8/03	16:28:06.0	274	2.54
8/8/03	16:28:39.0	275	2.54
8/8/03	16:29:15.5	276	2.54
8/8/03	16:30:05.5	277	2.54
8/8/03	16:31:50.0	278	2.54
8/8/03	16:33:22.5	279	2.54
8/8/03	16:34:59.5	280	2.54
8/8/03	16:37:09.5	281	2.54
8/8/03	16:38:14.0	282	2.54
8/8/03	16:39:24.0	283	2.54
8/8/03	16:40:04.0	284	2.54
8/8/03	16:40:42.0	285	2.54
8/8/03	16:41:10.5	286	2.54
8/8/03	16:41:55.5	287	2.54
8/8/03	16:42:41.5	288	2.54
8/8/03	16:43:55.0	289	2.54
8/8/03	16:45:27.0	290	2.54
8/8/03	16:48:09.5	291	2.54
8/8/03	16:49:03.0	292	2.54
8/8/03	16:50:10.5	293	2.54
8/8/03	16:50:58.0	294	2.54
8/8/03	16:51:59.5	295	2.54
8/8/03	16:52:56.0	296	2.54
8/8/03	16:53:10.5	297	2.54
8/8/03	16:53:19.0	298	2.54
8/8/03	16:53:29.0	299	2.54
8/8/03	16:53:38.0	300	2.54
8/8/03	16:53:45.5	301	2.54
8/8/03	16:53:50.0	302	2.54
8/8/03	16:53:55.0	303	2.54
8/8/03	16:53:59.0	304	2.54
8/8/03	16:54:04.5	305	2.54
8/8/03	16:54:10.5	306	2.54
8/8/03	16:54:14.5	307	2.54
8/8/03	16:54:18.0	308	2.54
8/8/03	16:54:22.0	309	2.54
8/8/03	16:54:25.5	310	2.54
8/8/03	16:54:29.5	311	2.54
8/8/03	16:54:33.0	312	2.54
8/8/03	16:54:37.0	313	2.54
8/8/03	16:54:39.5	314	2.54
8/8/03	16:54:43.0	315	2.54
8/8/03	16:54:46.0	316	2.54
8/8/03	16:54:51.5	317	2.54
8/8/03	16:54:54.5	318	2.54
8/8/03	16:54:58.5	319	2.54
8/8/03	16:55:01.0	320	2.54
8/8/03	16:55:05.0	321	2.54
8/8/03	16:55:07.5	322	2.54
8/8/03	16:55:10.5	323	2.54
8/8/03	16:55:13.5	324	2.54
8/8/03	16:55:18.0	325	2.54
8/8/03	16:55:20.0	326	2.54
8/8/03	16:55:24.0	327	2.54
8/8/03	16:55:27.5	328	2.54
8/8/03	16:55:31.5	329	2.54
8/8/03	16:55:35.0	330	2.54
8/8/03	16:55:39.0	331	2.54
8/8/03	16:55:41.5	332	2.54
8/8/03	16:55:44.5	333	2.54
8/8/03	16:55:47.0	334	2.54
8/8/03	16:55:51.5	335	2.54
8/8/03	16:55:54.5	336	2.54
8/8/03	16:55:59.5	337	2.54
8/8/03	16:56:03.5	338	2.54
8/8/03	16:56:08.0	339	2.54
8/8/03	16:56:12.0	340	2.54
8/8/03	16:56:16.0	341	2.54
8/8/03	16:56:19.5	342	2.54
8/8/03	16:56:22.5	343	2.54
8/8/03	16:56:26.0	344	2.54
8/8/03	16:56:30.5	345	2.54
8/8/03	16:56:34.5	346	2.54
8/8/03	16:56:40.0	347	2.54
8/8/03	16:56:43.0	348	2.54
8/8/03	16:56:49.0	349	2.54
8/8/03	16:56:55.5	350	2.54
8/8/03	16:57:00.0	351	2.54
8/8/03	16:57:03.5	352	2.54
8/8/03	16:57:10.0	353	2.54
8/8/03	16:57:15.0	354	2.54
8/8/03	16:57:21.5	355	2.54
8/8/03	16:57:29.0	356	2.54
8/8/03	16:57:36.5	357	2.54
8/8/03	16:57:42.5	358	2.54
8/8/03	16:57:51.0	359	2.54
8/8/03	16:57:55.0	360	2.54
8/8/03	16:58:02.0	361	2.54
8/8/03	16:58:06.5	362	2.54
8/8/03	16:58:10.5	363	2.54
8/8/03	16:58:14.0	364	2.54
8/8/03	16:58:20.0	365	2.54
8/8/03	16:58:25.0	366	2.54
8/8/03	16:58:31.5	367	2.54
8/8/03	16:58:35.0	368	2.54
8/8/03	16:58:40.5	369	2.54
8/8/03	16:58:44.0	370	2.54
8/8/03	16:58:50.0	371	2.54
8/8/03	16:58:55.0	372	2.54
8/8/03	16:59:01.0	373	2.54
8/8/03	16:59:06.0	374	2.54
8/8/03	16:59:12.5	375	2.54
8/8/03	16:59:18.0	376	2.54
8/8/03	16:59:25.5	377	2.54
8/8/03	16:59:34.0	378	2.54
8/8/03	16:59:44.5	379	2.54
8/8/03	16:59:52.5	380	2.54
8/8/03	17:00:00.5	381	2.54
8/8/03	17:00:06.0	382	2.54
8/8/03	17:00:12.5	383	2.54
8/8/03	17:00:18.0	384	2.54
8/8/03	17:00:27.5	385	2.54
8/8/03	17:00:33.0	386	2.54
8/8/03	17:00:40.0	387	2.54
8/8/03	17:00:47.0	388	2.54
8/8/03	17:00:54.5	389	2.54
8/8/03	17:01:01.5	390	2.54
8/8/03	17:01:10.5	391	2.54
8/8/03	17:01:18.5	392	2.54
8/8/03	17:01:28.5	393	2.54
8/8/03	17:01:35.5	394	2.54
8/8/03	17:01:45.5	395	2.54
8/8/03	17:01:54.0	396	2.54
8/8/03	17:02:04.0	397	2.54
8/8/03	17:02:12.5	398	2.54
8/8/03	17:02:25.5	399	2.54
8/8/03	17:02:32.5	400	2.54
8/8/03	17:02:42.5	401	2.54
8/8/03	17:02:52.5	402	2.54
8/8/03	17:03:03.5	403	2.54
8/8/03	17:03:11.5	404	2.54
8/8/03	17:03:22.5	405	2.54
8/8/03	17:03:34.0	406	2.54
8/8/03	17:03:48.5	407	2.54
8/8/03	17:04:00.0	408	2.54
8/8/03	17:04:15.5	409	2.54
8/8/03	17:04:27.5	410	2.54
8/8/03	17:04:44.0	411	2.54
8/8/03	17:04:57.0	412	2.54
8/8/03	17:05:14.0	413	2.54
8/8/03	17:05:30.0	414	2.54
8/8/03	17:05:49.5	415	2.54
8/8/03	17:06:05.0	416	2.54
8/8/03	17:06:25.5	417	2.54
8/8/03	17:06:40.5	418	2.54
8/8/03	17:07:01.0	419	2.54
8/8/03	17:07:16.5	420	2.54
8/8/03	17:07:48.5	421	2.54
8/8/03	17:08:28.0	422	2.54
8/8/03	17:09:48.5	423	2.54
8/8/03	17:11:35.0	424	2.54
8/8/03	17:15:20.0	425	2.54
8/8/03	17:25:53.5	426	2.54
8/8/03	17:35:51.5	427	2.54
8/9/03	14:27:51.0	428	2.54
8/9/03	14:29:45.5	429	2.54
8/9/03	14:30:41.5	430	2.54
8/9/03	14:32:05.5	431	2.54
8/9/03	14:32:57.5	432	2.54
8/9/03	14:33:54.5	433	2.54
8/9/03	14:34:31.5	434	2.54
8/9/03	14:36:19.5	435	2.54
8/9/03	14:38:51.0	436	2.54
8/9/03	14:40:22.0	437	2.54
8/9/03	14:41:18.5	438	2.54
8/9/03	14:41:50.5	439	2.54
8/9/03	14:42:09.0	440	2.54
8/9/03	14:42:35.5	441	2.54
8/9/03	14:42:57.5	442	2.54
8/9/03	14:43:25.5	443	2.54
8/9/03	14:44:08.5	444	2.54
8/9/03	14:48:20.5	445	2.54
8/9/03	14:49:04.0	446	2.54
8/9/03	14:49:39.5	447	2.54
8/9/03	14:50:01.5	448	2.54
8/9/03	14:50:34.0	449	2.54
8/9/03	14:51:00.5	450	2.54
8/9/03	14:52:45.0	451	2.54
8/9/03	14:54:03.0	452	2.54
8/9/03	15:26:51.5	453	2.54
8/10/03	0:50:37.0	454	2.54
8/10/03	1:06:12.0	455	2.54
8/10/03	1:13:48.5	456	2.54
8/10/03	1:28:33.0	457	2.54
8/10/03	1:38:55.0	458	2.54
8/10/03	1:46:25.0	459	2.54
8/10/03	1:48:24.5	460	2.54
8/10/03	1:52:27.5	461	2.54
8/10/03	1:59:22.5	462	2.54
8/10/03	2:06:44.5	463	2.54
8/10/03	2:10:11.5	464	2.54
8/10/03	2:13:42.5	465	2.54
8/10/03	2:17:20.0	466	2.54
8/10/03	2:23:03.5	467	2.54
8/10/03	2:26:51.5	468	2.54
8/10/03	2:31:56.5	469	2.54
8/10/03	2:36:08.5	470	2.54
8/10/03	2:42:52.0	471	2.54
8/10/03	2:55:00.5	472	2.54
8/10/03	3:02:22.0	473	2.54
8/10/03	3:05:41.5	474	2.54
8/10/03	3:12:15.5	475	2.54
8/10/03	3:15:02.0	476	2.54
8/10/03	3:19:45.5	477	2.54
8/10/03	3:23:01.5	478	2.54
8/10/03	3:30:31.0	479	2.54
8/10/03	3:34:39.5	480	2.54
8/10/03	3:37:45.5	481	2.54
8/10/03	3:39:45.0	482	2.54
8/10/03	3:41:44.0	483	2.54
8/10/03	3:43:48.5	484	2.54
8/10/03	3:49:26.0	485	2.54
8/10/03	3:59:59.5	486	2.54
8/10/03	4:12:52.5	487	2.54
8/10/03	4:23:44.0	488	2.54
8/10/03	4:30:35.5	489	2.54
8/10/03	4:36:11.5	490	2.54
8/10/03	4:50:42.5	491	2.54
8/10/03	4:57:30.5	492	2.54
8/10/03	5:03:52.5	493	2.54
8/10/03	5:10:32.5	494	2.54
8/10/03	5:17:55.5	495	2.54
8/10/03	5:20:11.0	496	2.54
8/10/03	5:23:48.5	497	2.54
8/10/03	5:26:57.5	498	2.54
8/10/03	5:32:18.5	499	2.54
8/10/03	5:52:26.0	500	2.54
8/10/03	6:51:21.5	501	2.54
8/10/03	9:27:43.5	502	2.54
8/10/03	19:49:05.0	503	2.54
8/10/03	19:52:31.5	504	2.54
8/10/03	19:55:28.0	505	2.54
8/10/03	19:56:41.5	506	2.54
8/10/03	19:56:51.0	507	2.54
8/10/03	19:56:58.0	508	2.54
8/10/03	19:57:14.5	509	2.54
8/10/03	19:57:28.5	510	2.54
8/10/03	19:57:44.0	511	2.54
8/10/03	19:58:17.5	512	2.54
8/10/03	19:59:43.0	513	2.54
8/10/03	20:00:00.0	514	2.54
8/10/03	20:00:31.5	515	2.54
8/10/03	20:00:54.5	516	2.54
8/10/03	20:01:09.0	517	2.54
8/10/03	20:14:53.5	518	2.54
8/10/03	20:32:24.0	519	2.54
8/10/03	20:33:33.5	520	2.54
8/10/03	20:35:06.0	521	2.54
8/10/03	20:41:46.5	522	2.54
8/10/03	22:38:58.5	523	2.54
8/11/03	1:00:42.0	524	2.54
8/11/03	1:01:30.5	525	2.54
8/11/03	1:17:44.5	526	2.54
8/11/03	9:27:54.5	527	2.54
8/11/03	9:42:51.5	528	2.54
8/12/03	15:02:41.5	529	2.54
8/12/03	15:03:49.0	530	2.54
8/12/03	15:04:44.0	531	2.54
8/12/03	15:05:43.0	532	2.54
8/12/03	15:06:40.5	533	2.54
8/12/03	15:09:07.0	534	2.54
8/12/03	15:11:38.5	535	2.54
8/12/03	15:12:37.5	536	2.54
8/12/03	15:14:07.0	537	2.54
8/12/03	15:14:48.0	538	2.54
8/12/03	15:15:14.0	539	2.54
8/12/03	15:15:32.0	540	2.54
8/12/03	15:15:51.0	541	2.54
8/12/03	15:16:02.5	542	2.54
8/12/03	15:16:28.5	543	2.54
8/12/03	15:16:57.0	544	2.54
8/12/03	15:17:36.5	545	2.54
8/12/03	15:18:21.5	546	2.54
8/12/03	15:19:28.5	547	2.54
8/12/03	15:20:49.0	548	2.54
8/12/03	15:23:58.5	549	2.54
8/12/03	15:27:53.0	550	2.54
8/12/03	15:28:33.5	551	2.54
8/12/03	15:29:41.5	552	2.54
8/12/03	15:30:41.0	553	2.54
8/12/03	15:31:05.0	554	2.54
8/12/03	15:31:24.0	555	2.54
8/12/03	15:31:43.0	556	2.54
8/12/03	15:32:27.5	557	2.54
8/12/03	15:32:54.5	558	2.54
8/12/03	15:33:17.0	559	2.54
8/12/03	15:33:33.5	560	2.54
8/12/03	15:33:54.5	561	2.54
8/12/03	15:34:08.5	562	2.54
8/12/03	15:34:26.5	563	2.54
8/12/03	15:34:43.5	564	2.54
8/12/03	15:35:08.0	565	2.54
8/12/03	15:35:27.5	566	2.54
8/12/03	15:35:52.5	567	2.54
8/12/03	15:36:12.5	568	2.54
8/12/03	15:36:41.0	569	2.54
8/12/03	15:37:01.0	570	2.54
8/12/03	15:37:31.5	571	2.54
8/12/03	15:37:57.5	572	2.54
8/12/03	15:38:27.0	573	2.54
8/12/03	15:38:53.5	574	2.54
8/12/03	15:39:23.0	575	2.54
8/12/03	15:39:51.5	576	2.54
8/12/03	15:40:20.5	577	2.54
8/12/03	15:40:42.5	578	2.54
8/12/03	15:41:14.0	579	2.54
8/12/03	15:41:36.0	580	2.54
8/12/03	15:42:06.5	581	2.54
8/12/03	15:42:44.5	582	2.54
8/12/03	15:43:49.0	583	2.54
8/12/03	15:44:33.5	584	2.54
8/12/03	15:45:11.5	585	2.54
8/12/03	15:45:37.5	586	2.54
8/12/03	15:46:30.5	587	2.54
8/12/03	15:47:20.0	588	2.54
8/12/03	15:50:12.0	589	2.54
8/12/03	16:00:47.0	590	2.54
8/12/03	16:05:00.5	591	2.54
8/12/03	16:05:48.0	592	2.54
8/12/03	16:06:43.5	593	2.54
8/12/03	16:07:11.0	594	2.54
8/12/03	16:07:52.0	595	2.54
8/12/03	16:08:16.5	596	2.54
8/12/03	16:08:43.5	597	2.54
8/12/03	16:09:02.0	598	2.54
8/12/03	16:09:31.5	599	2.54
8/12/03	16:09:55.0	600	2.54
8/12/03	16:10:39.5	601	2.54
8/12/03	16:11:13.0	602	2.54
8/12/03	16:11:54.0	603	2.54
8/12/03	16:12:22.0	604	2.54
8/12/03	16:12:49.5	605	2.54
8/12/03	16:13:02.5	606	2.54
8/12/03	16:13:15.5	607	2.54
8/12/03	16:13:26.5	608	2.54
8/12/03	16:13:41.0	609	2.54
8/12/03	16:13:52.5	610	2.54
8/12/03	16:14:10.0	611	2.54
8/12/03	16:14:25.5	612	2.54
8/12/03	16:14:55.0	613	2.54
8/12/03	16:15:11.5	614	2.54
8/12/03	16:15:39.5	615	2.54
8/12/03	16:16:06.5	616	2.54
8/12/03	16:18:47.5	617	2.54
8/12/03	16:20:18.0	618	2.54
8/12/03	16:28:09.0	619	2.54
8/12/03	16:36:51.0	620	2.54
8/12/03	16:49:25.0	621	2.54
8/12/03	16:55:49.0	622	2.54
8/12/03	18:20:10.5	623	2.54
8/12/03	18:27:04.0	624	2.54
8/12/03	22:34:36.5	625	2.54
8/13/03	21:01:42.0	626	2.54
8/16/03	9:35:19.5	627	2.54
8/16/03	9:35:46.0	628	2.54
8/16/03	9:36:02.5	629	2.54
8/16/03	9:36:18.0	630	2.54
8/16/03	9:36:36.5	631	2.54
8/16/03	9:36:48.5	632	2.54
8/16/03	9:39:52.0	633	2.54
8/16/03	10:14:34.5	634	2.54
8/16/03	11:03:53.5	635	2.54
8/16/03	11:31:52.5	636	2.54
8/16/03	11:36:23.5	637	2.54
8/16/03	11:36:59.5	638	2.54
8/16/03	11:37:42.0	639	2.54
8/16/03	11:38:30.5	640	2.54
8/16/03	11:38:52.5	641	2.54
8/16/03	11:39:12.5	642	2.54
8/16/03	11:39:32.0	643	2.54
8/16/03	11:39:38.5	644	2.54
8/16/03	11:39:50.5	645	2.54
8/16/03	11:40:05.0	646	2.54
8/16/03	11:40:21.5	647	2.54
8/16/03	11:40:30.5	648	2.54
8/16/03	11:40:48.5	649	2.54
8/16/03	11:40:57.0	650	2.54
8/16/03	11:41:09.0	651	2.54
8/16/03	11:41:18.0	652	2.54
8/16/03	11:41:27.0	653	2.54
8/16/03	11:41:37.0	654	2.54
8/16/03	11:42:58.5	655	2.54
8/16/03	11:43:39.0	656	2.54
8/16/03	11:44:00.5	657	2.54
8/16/03	11:44:13.0	658	2.54
8/16/03	11:44:33.0	659	2.54
8/16/03	11:45:04.0	660	2.54
8/16/03	11:46:58.5	661	2.54
8/16/03	11:50:05.5	662	2.54
8/16/03	11:53:18.0	663	2.54
8/16/03	12:06:36.0	664	2.54
8/18/03	15:59:56.5	665	2.54
8/25/03	4:01:04.0	666	2.54
8/25/03	7:23:07.0	667	2.54
8/25/03	14:34:40.5	668	2.54
8/25/03	15:14:54.0	669	2.54
8/25/03	15:47:07.0	670	2.54
8/25/03	19:26:38.5	671	2.54
8/25/03	19:38:38.0	672	2.54
8/25/03	19:50:46.0	673	2.54
8/25/03	19:56:01.5	674	2.54
8/25/03	20:03:36.5	675	2.54
8/25/03	20:08:33.0	676	2.54
8/25/03	20:32:43.0	677	2.54
8/26/03	0:11:29.0	678	2.54
8/27/03	0:11:28.0	679	2.54
8/29/03	14:30:16.5	680	2.54
8/29/03	17:23:42.5	681	2.54
8/29/03	17:28:03.0	682	2.54
8/29/03	17:30:02.0	683	2.54
8/29/03	17:32:36.5	684	2.54
8/29/03	17:35:10.5	685	2.54
8/29/03	17:36:53.0	686	2.54
8/29/03	17:39:07.5	687	2.54
8/29/03	17:40:13.5	688	2.54
8/29/03	17:45:47.0	689	2.54
8/29/03	17:51:33.0	690	2.54
8/29/03	17:55:35.5	691	2.54
8/29/03	17:59:36.0	692	2.54
8/29/03	18:05:11.0	693	2.54
8/29/03	18:06:42.0	694	2.54
8/29/03	18:10:54.5	695	2.54
8/29/03	18:13:50.5	696	2.54
8/29/03	18:20:49.0	697	2.54
8/29/03	18:25:23.0	698	2.54
8/29/03	18:29:46.0	699	2.54
8/29/03	18:31:40.5	700	2.54
8/29/03	19:03:37.0	701	2.54
8/29/03	19:24:07.5	702	2.54
8/29/03	20:02:30.5	703	2.54
8/29/03	21:11:43.5	704	2.54
8/29/03	21:12:50.0	705	2.54
8/29/03	21:13:17.0	706	2.54
8/29/03	21:13:54.5	707	2.54
8/29/03	21:24:05.5	708	2.54
9/3/03	19:04:01.0	709	2.54
9/3/03	19:59:40.0	710	2.54
9/3/03	20:49:04.0	711	2.54
9/3/03	22:55:59.5	712	2.54
9/4/03	1:33:50.0	713	2.54
9/4/03	3:15:14.0	714	2.54
9/4/03	3:49:22.0	715	2.54
9/4/03	4:18:36.0	716	2.54
9/4/03	4:23:20.0	717	2.54
9/4/03	4:27:56.5	718	2.54
9/4/03	4:30:42.0	719	2.54
9/4/03	4:33:39.0	720	2.54
9/4/03	5:00:13.0	721	2.54
9/4/03	7:43:27.0	722	2.54
9/14/03	4:01:43.5	723	2.54
9/14/03	8:15:18.5	724	2.54
9/14/03	22:33:58.5	725	2.54
9/15/03	21:20:46.5	726	2.54
9/16/03	0:32:00.5	727	2.54
9/16/03	4:48:51.5	728	2.54
9/16/03	6:53:47.0	729	2.54
9/16/03	7:12:01.5	730	2.54
9/16/03	7:51:17.5	731	2.54
9/16/03	7:54:29.5	732	2.54
9/16/03	7:57:02.0	733	2.54
9/16/03	8:00:12.5	734	2.54
9/16/03	8:07:22.0	735	2.54
9/16/03	8:22:57.5	736	2.54
9/16/03	8:47:29.5	737	2.54
9/19/03	19:33:54.5	738	2.54
9/19/03	23:50:39.5	739	2.54
9/19/03	23:58:21.0	740	2.54
9/20/03	0:01:06.0	741	2.54
9/20/03	0:03:23.5	742	2.54
9/20/03	0:04:23.5	743	2.54
9/20/03	0:05:01.0	744	2.54
9/20/03	0:05:44.0	745	2.54
9/20/03	0:06:44.5	746	2.54
9/20/03	0:07:10.5	747	2.54
9/20/03	0:11:15.5	748	2.54
9/20/03	0:21:27.0	749	2.54
9/20/03	11:29:10.5	750	2.54
9/20/03	11:32:28.5	751	2.54
9/20/03	12:01:51.0	752	2.54
9/23/03	5:44:14.0	753	2.54
9/23/03	5:52:16.0	754	2.54
9/23/03	6:22:50.5	755	2.54
9/23/03	6:29:59.0	756	2.54
9/23/03	6:42:43.5	757	2.54
9/23/03	7:15:06.5	758	2.54
9/23/03	7:24:02.0	759	2.54
9/23/03	7:46:33.5	760	2.54
9/23/03	8:06:44.0	761	2.54
9/23/03	8:20:29.0	762	2.54
9/23/03	8:29:50.5	763	2.54
9/23/03	8:31:05.0	764	2.54
9/23/03	8:32:51.5	765	2.54
9/23/03	8:38:41.0	766	2.54
9/23/03	8:44:53.0	767	2.54
9/23/03	8:52:42.0	768	2.54
9/23/03	8:56:39.5	769	2.54
9/23/03	9:00:39.5	770	2.54
9/23/03	9:06:53.5	771	2.54
9/23/03	9:15:24.0	772	2.54
9/23/03	9:23:26.0	773	2.54
9/23/03	9:26:37.0	774	2.54
9/23/03	9:29:11.0	775	2.54
9/23/03	9:29:40.0	776	2.54
9/23/03	9:30:20.5	777	2.54
9/23/03	9:31:39.0	778	2.54
9/23/03	9:35:56.5	779	2.54
9/23/03	9:43:13.0	780	2.54
9/23/03	9:52:37.0	781	2.54
9/23/03	9:58:30.5	782	2.54
9/23/03	10:01:29.5	783	2.54
9/23/03	10:05:25.0	784	2.54
9/23/03	10:09:24.0	785	2.54
9/23/03	10:17:45.5	786	2.54
9/23/03	10:24:53.0	787	2.54
9/23/03	10:33:21.0	788	2.54
9/23/03	10:39:02.5	789	2.54
9/23/03	10:43:07.5	790	2.54
9/23/03	10:50:29.0	791	2.54
9/23/03	11:11:35.5	792	2.54
9/23/03	12:03:27.5	793	2.54
9/23/03	12:28:19.0	794	2.54
9/23/03	12:58:24.5	795	2.54
9/23/03	13:13:41.0	796	2.54
9/23/03	13:18:57.0	797	2.54
9/23/03	13:24:22.0	798	2.54
9/23/03	13:28:38.0	799	2.54
9/23/03	13:33:34.0	800	2.54
9/23/03	13:39:21.0	801	2.54
9/23/03	13:48:35.5	802	2.54
9/23/03	13:53:13.0	803	2.54
9/23/03	15:07:19.0	804	2.54
9/23/03	15:11:21.0	805	2.54
9/23/03	15:12:30.5	806	2.54
9/23/03	15:18:32.0	807	2.54
9/23/03	15:21:14.5	808	2.54
9/23/03	15:23:22.0	809	2.54
9/23/03	15:29:27.0	810	2.54
9/23/03	15:32:54.0	811	2.54
9/23/03	15:39:36.5	812	2.54
9/23/03	15:41:12.0	813	2.54
9/23/03	15:42:03.5	814	2.54
9/23/03	15:58:11.0	815	2.54
9/23/03	16:10:17.0	816	2.54
9/23/03	18:10:54.0	817	2.54
9/23/03	18:12:56.0	818	2.54
9/23/03	18:15:33.0	819	2.54
9/23/03	18:18:06.5	820	2.54
9/23/03	18:20:36.5	821	2.54
9/23/03	18:21:49.5	822	2.54
9/23/03	18:22:06.0	823	2.54
9/23/03	18:22:24.5	824	2.54
9/23/03	18:22:46.5	825	2.54
9/23/03	18:23:18.5	826	2.54
9/23/03	18:23:44.5	827	2.54
9/23/03	18:24:10.0	828	2.54
9/23/03	18:24:31.5	829	2.54
9/23/03	18:25:13.0	830	2.54
9/23/03	18:25:52.5	831	2.54
9/23/03	18:27:08.0	832	2.54
9/23/03	18:27:38.0	833	2.54
9/23/03	18:28:30.0	834	2.54
9/23/03	18:29:21.0	835	2.54
9/23/03	18:30:02.5	836	2.54
9/23/03	18:30:46.0	837	2.54
9/23/03	18:31:44.0	838	2.54
9/23/03	18:32:44.0	839	2.54
9/23/03	18:33:26.5	840	2.54
9/23/03	18:33:53.5	841	2.54
9/23/03	18:34:35.5	842	2.54
9/23/03	18:35:49.5	843	2.54
9/23/03	18:36:43.0	844	2.54
9/23/03	18:37:36.0	845	2.54
9/23/03	18:38:54.5	846	2.54
9/23/03	18:39:25.0	847	2.54
9/23/03	18:40:15.0	848	2.54
9/23/03	18:42:55.5	849	2.54
9/23/03	18:44:08.0	850	2.54
9/23/03	18:45:21.0	851	2.54
9/23/03	18:47:16.0	852	2.54
9/25/03	15:40:55.5	853	2.54
9/25/03	15:50:02.5	854	2.54
9/25/03	16:06:17.5	855	2.54
9/25/03	16:10:39.5	856	2.54
9/25/03	16:18:31.0	857	2.54
9/25/03	16:24:56.0	858	2.54
9/25/03	16:30:07.5	859	2.54
9/25/03	16:36:25.0	860	2.54
9/25/03	16:41:31.0	861	2.54
9/25/03	16:44:57.5	862	2.54
9/25/03	16:51:03.0	863	2.54
9/27/03	1:44:26.0	864	2.54
9/27/03	4:24:45.0	865	2.54
9/27/03	6:12:42.0	866	2.54
9/27/03	7:07:01.0	867	2.54
9/27/03	9:09:02.5	868	2.54
9/27/03	10:52:24.0	869	2.54
9/27/03	13:04:55.5	870	2.54
9/27/03	16:16:22.5	871	2.54
9/27/03	18:47:28.5	872	2.54
9/27/03	22:32:42.0	873	2.54
9/28/03	0:34:53.5	874	2.54
9/28/03	5:13:36.5	875	2.54
9/28/03	6:25:53.5	876	2.54
9/28/03	6:33:12.5	877	2.54
9/28/03	6:46:09.0	878	2.54
9/28/03	6:56:59.0	879	2.54
9/28/03	7:25:54.5	880	2.54
9/28/03	7:47:23.0	881	2.54
9/28/03	8:08:14.0	882	2.54
9/28/03	9:05:37.0	883	2.54
9/28/03	9:29:50.5	884	2.54
9/28/03	9:47:32.5	885	2.54
9/28/03	9:59:24.5	886	2.54
9/28/03	10:09:28.5	887	2.54
9/28/03	10:16:27.0	888	2.54
9/28/03	10:21:38.0	889	2.54
9/28/03	10:26:03.0	890	2.54
9/28/03	10:30:16.0	891	2.54
9/28/03	10:35:27.0	892	2.54
9/28/03	10:42:25.5	893	2.54
9/28/03	10:46:25.5	894	2.54
9/28/03	10:52:49.0	895	2.54
9/28/03	10:58:02.5	896	2.54
9/28/03	11:01:31.5	897	2.54
9/28/03	11:03:13.5	898	2.54
9/28/03	11:04:47.0	899	2.54
9/28/03	11:06:03.5	900	2.54
9/28/03	11:07:16.5	901	2.54
9/28/03	11:08:07.0	902	2.54
9/28/03	11:09:14.5	903	2.54
9/28/03	11:10:18.5	904	2.54
9/28/03	11:11:20.0	905	2.54
9/28/03	11:12:36.0	906	2.54
9/28/03	11:13:38.5	907	2.54
9/28/03	11:14:34.0	908	2.54
9/28/03	11:16:03.0	909	2.54
9/28/03	11:17:09.5	910	2.54
9/28/03	11:19:06.5	911	2.54
9/28/03	11:20:17.5	912	2.54
9/28/03	11:21:15.5	913	2.54
9/28/03	11:22:11.5	914	2.54
9/28/03	11:23:52.5	915	2.54
9/28/03	11:25:32.5	916	2.54
9/28/03	11:27:11.5	917	2.54
9/28/03	11:29:22.5	918	2.54
9/28/03	11:31:00.0	919	2.54
9/28/03	11:32:56.0	920	2.54
9/28/03	11:35:24.0	921	2.54
9/28/03	11:36:54.0	922	2.54
9/28/03	11:39:14.5	923	2.54
9/28/03	11:41:23.5	924	2.54
9/28/03	11:44:33.0	925	2.54
9/28/03	11:47:21.5	926	2.54
9/28/03	11:49:50.0	927	2.54
9/28/03	11:51:42.0	928	2.54
9/28/03	11:57:08.0	929	2.54
9/28/03	12:02:33.5	930	2.54
9/28/03	12:05:52.5	931	2.54
9/28/03	12:09:46.0	932	2.54
9/28/03	12:14:57.5	933	2.54
9/28/03	12:16:48.0	934	2.54
9/28/03	12:19:22.0	935	2.54
9/28/03	12:21:30.0	936	2.54
9/28/03	12:23:32.5	937	2.54
9/28/03	12:25:27.0	938	2.54
9/28/03	12:29:04.5	939	2.54
9/28/03	12:30:47.0	940	2.54
9/28/03	12:33:32.5	941	2.54
9/28/03	12:35:31.5	942	2.54
9/28/03	12:37:31.0	943	2.54
9/28/03	12:39:14.0	944	2.54
9/28/03	12:41:18.0	945	2.54
9/28/03	12:42:56.0	946	2.54
9/28/03	12:44:53.5	947	2.54
9/28/03	12:46:07.0	948	2.54
9/28/03	12:47:40.0	949	2.54
9/28/03	12:48:51.5	950	2.54
9/28/03	12:50:31.5	951	2.54
9/28/03	12:51:43.5	952	2.54
9/28/03	12:53:01.5	953	2.54
9/28/03	12:54:15.5	954	2.54
9/28/03	12:55:57.0	955	2.54
9/28/03	12:56:59.5	956	2.54
9/28/03	12:58:05.5	957	2.54
9/28/03	12:59:06.0	958	2.54
9/28/03	13:00:25.5	959	2.54
9/28/03	13:01:54.5	960	2.54
9/28/03	13:04:03.0	961	2.54
9/28/03	13:05:33.5	962	2.54
9/28/03	13:07:25.5	963	2.54
9/28/03	13:09:08.0	964	2.54
9/28/03	13:11:18.5	965	2.54
9/28/03	13:13:01.0	966	2.54
9/28/03	13:15:40.5	967	2.54
9/28/03	13:18:28.5	968	2.54
9/28/03	13:27:44.5	969	2.54
9/28/03	13:33:01.5	970	2.54
9/28/03	13:45:03.5	971	2.54
9/28/03	13:51:26.5	972	2.54
9/28/03	13:58:08.5	973	2.54
9/28/03	14:03:34.5	974	2.54
9/28/03	14:10:31.5	975	2.54
9/28/03	14:15:28.5	976	2.54
9/28/03	14:21:27.0	977	2.54
9/28/03	14:33:35.5	978	2.54
9/28/03	15:06:51.0	979	2.54
9/28/03	15:10:53.0	980	2.54
9/28/03	15:13:48.0	981	2.54
9/28/03	15:16:42.5	982	2.54
9/28/03	15:24:46.0	983	2.54
9/28/03	15:28:21.0	984	2.54
9/28/03	15:32:22.5	985	2.54
9/28/03	15:34:32.0	986	2.54
9/28/03	15:39:52.0	987	2.54
9/28/03	15:43:59.0	988	2.54
9/28/03	15:51:35.5	989	2.54
9/28/03	15:56:38.0	990	2.54
9/28/03	16:02:27.5	991	2.54
9/28/03	16:06:55.0	992	2.54
9/28/03	16:12:38.5	993	2.54
9/28/03	16:19:44.5	994	2.54
9/28/03	16:26:36.0	995	2.54
9/28/03	16:30:53.0	996	2.54
9/28/03	16:32:51.0	997	2.54
9/28/03	16:34:36.0	998	2.54
9/28/03	16:37:56.0	999	2.54
9/28/03	16:40:41.0	1000	2.54
9/28/03	16:44:59.5	1001	2.54
9/28/03	16:48:04.5	1002	2.54
9/28/03	16:52:00.5	1003	2.54
9/28/03	16:54:06.5	1004	2.54
9/28/03	16:57:15.0	1005	2.54
9/28/03	17:00:30.5	1006	2.54
9/28/03	17:05:37.5	1007	2.54
9/28/03	17:17:00.0	1008	2.54
9/28/03	17:48:52.0	1009	2.54
9/28/03	17:57:43.5	1010	2.54
9/28/03	18:01:05.5	1011	2.54
9/28/03	18:04:15.0	1012	2.54
9/28/03	18:10:28.5	1013	2.54
9/28/03	18:19:29.5	1014	2.54
9/28/03	18:39:59.5	1015	2.54
9/28/03	19:13:44.5	1016	2.54
9/28/03	19:26:27.5	1017	2.54
9/28/03	19:30:56.0	1018	2.54
9/28/03	19:35:22.5	1019	2.54
9/28/03	19:45:08.0	1020	2.54
9/28/03	19:56:42.5	1021	2.54
9/28/03	20:05:04.0	1022	2.54
9/28/03	20:35:11.0	1023	2.54
9/28/03	20:43:40.5	1024	2.54
9/28/03	20:57:49.0	1025	2.54
9/28/03	21:30:13.5	1026	2.54
9/29/03	16:45:41.0	1027	2.54
9/29/03	16:47:52.0	1028	2.54
9/29/03	16:50:35.0	1029	2.54
9/29/03	16:52:44.5	1030	2.54
9/29/03	16:55:33.0	1031	2.54
9/29/03	16:57:20.5	1032	2.54
9/29/03	17:00:20.5	1033	2.54
9/29/03	17:03:46.5	1034	2.54
9/29/03	17:11:04.0	1035	2.54
9/29/03	17:21:36.0	1036	2.54
9/29/03	17:27:10.5	1037	2.54
9/30/03	0:05:47.0	1038	2.54
10/1/03	1:53:18.0	1039	2.54
10/1/03	15:00:20.5	1040	2.54
10/1/03	22:46:04.5	1041	2.54
10/3/03	11:25:31.0	1042	2.54
10/3/03	11:51:49.0	1043	2.54
10/3/03	11:53:05.0	1044	2.54
10/3/03	11:54:45.0	1045	2.54
10/3/03	11:56:01.0	1046	2.54
10/3/03	11:57:46.0	1047	2.54
10/3/03	11:59:07.5	1048	2.54
10/3/03	12:01:00.5	1049	2.54
10/3/03	12:02:19.0	1050	2.54
10/3/03	12:04:03.5	1051	2.54
10/3/03	12:04:58.0	1052	2.54
10/3/03	12:06:17.5	1053	2.54
10/3/03	12:07:22.0	1054	2.54
10/3/03	12:08:50.5	1055	2.54
10/3/03	12:09:50.5	1056	2.54
10/3/03	12:11:16.0	1057	2.54
10/3/03	12:12:22.5	1058	2.54
10/3/03	12:14:02.0	1059	2.54
10/3/03	12:15:13.0	1060	2.54
10/3/03	12:17:07.5	1061	2.54
10/3/03	12:18:27.0	1062	2.54
10/3/03	12:20:36.0	1063	2.54
10/3/03	12:22:04.0	1064	2.54
10/3/03	12:25:17.5	1065	2.54
10/3/03	12:26:40.5	1066	2.54
10/3/03	12:29:47.5	1067	2.54
10/3/03	12:32:32.5	1068	2.54
10/3/03	12:38:23.0	1069	2.54
10/3/03	12:42:03.0	1070	2.54
10/4/03	13:07:56.0	1071	2.54
10/4/03	13:28:54.5	1072	2.54
10/4/03	13:52:06.5	1073	2.54
10/4/03	14:10:22.0	1074	2.54
10/4/03	14:32:09.5	1075	2.54
10/4/03	14:46:05.0	1076	2.54
10/4/03	15:00:13.0	1077	2.54
10/4/03	15:15:26.0	1078	2.54
10/4/03	15:48:23.0	1079	2.54
10/4/03	16:08:08.0	1080	2.54
10/4/03	16:25:39.5	1081	2.54
10/4/03	16:37:00.5	1082	2.54
10/4/03	16:48:18.5	1083	2.54
10/4/03	16:57:14.5	1084	2.54
10/4/03	17:11:33.0	1085	2.54
10/4/03	17:18:51.0	1086	2.54
10/4/03	17:35:47.5	1087	2.54
10/4/03	17:42:22.5	1088	2.54
10/4/03	17:50:54.0	1089	2.54
10/4/03	18:03:35.5	1090	2.54
10/4/03	18:08:47.5	1091	2.54
10/4/03	18:15:13.5	1092	2.54
10/4/03	18:18:48.0	1093	2.54
10/4/03	18:20:24.0	1094	2.54
10/4/03	18:23:49.5	1095	2.54
10/4/03	18:26:59.0	1096	2.54
10/4/03	18:32:01.0	1097	2.54
10/4/03	18:33:11.5	1098	2.54
10/4/03	18:37:11.0	1099	2.54
10/4/03	18:39:25.5	1100	2.54
10/4/03	18:43:03.0	1101	2.54
10/4/03	18:46:26.5	1102	2.54
10/4/03	18:52:43.0	1103	2.54
10/4/03	18:57:38.0	1104	2.54
10/4/03	19:01:45.5	1105	2.54
10/4/03	19:05:30.5	1106	2.54
10/4/03	19:12:33.5	1107	2.54
10/4/03	19:17:43.0	1108	2.54
10/4/03	19:23:56.0	1109	2.54
10/4/03	19:30:02.0	1110	2.54
10/4/03	19:40:31.0	1111	2.54
10/4/03	19:49:25.5	1112	2.54
10/4/03	20:11:13.0	1113	2.54
10/4/03	20:25:40.0	1114	2.54
10/4/03	20:42:43.5	1115	2.54
10/4/03	21:15:42.0	1116	2.54
10/5/03	13:36:30.0	1117	2.54
10/5/03	13:42:32.5	1118	2.54
10/5/03	13:45:40.0	1119	2.54
10/5/03	13:49:11.5	1120	2.54
10/5/03	14:04:12.5	1121	2.54
10/5/03	15:44:30.0	1122	2.54
10/5/03	18:35:51.5	1123	2.54
10/12/03	23:22:38.0	1124	2.54
10/12/03	23:26:58.0	1125	2.54
10/12/03	23:32:02.5	1126	2.54
10/12/03	23:40:45.0	1127	2.54
10/12/03	23:45:30.0	1128	2.54
10/15/03	3:36:45.5	1129	2.54
10/15/03	3:42:31.0	1130	2.54
10/15/03	3:46:38.5	1131	2.54
10/15/03	3:52:26.5	1132	2.54
10/15/03	3:59:59.5	1133	2.54
10/15/03	4:04:14.5	1134	2.54
10/15/03	4:12:12.5	1135	2.54
10/15/03	4:16:58.0	1136	2.54
10/15/03	4:21:35.0	1137	2.54
10/15/03	4:27:39.0	1138	2.54
10/15/03	4:32:23.0	1139	2.54
10/15/03	4:35:55.0	1140	2.54
10/15/03	4:42:57.0	1141	2.54
10/15/03	5:01:34.0	1142	2.54
10/15/03	5:28:18.0	1143	2.54
10/15/03	5:40:40.0	1144	2.54
10/15/03	6:24:37.5	1145	2.54
10/15/03	6:37:51.0	1146	2.54
10/15/03	7:27:57.0	1147	2.54
10/15/03	7:34:46.5	1148	2.54
10/15/03	7:46:59.5	1149	2.54
10/15/03	7:52:52.0	1150	2.54
10/15/03	7:58:23.5	1151	2.54
10/15/03	8:06:44.0	1152	2.54
10/15/03	8:15:53.5	1153	2.54
10/15/03	9:05:01.0	1154	2.54
10/15/03	9:06:00.0	1155	2.54
10/15/03	9:07:10.5	1156	2.54
10/15/03	9:07:59.5	1157	2.54
10/15/03	9:09:04.5	1158	2.54
10/15/03	9:11:13.5	1159	2.54
10/15/03	9:16:03.5	1160	2.54
10/15/03	9:20:25.5	1161	2.54
10/15/03	9:30:41.0	1162	2.54
10/15/03	9:41:40.0	1163	2.54
10/15/03	12:43:46.0	1164	2.54
10/15/03	13:08:35.5	1165	2.54
10/15/03	13:18:37.5	1166	2.54
10/15/03	13:37:55.5	1167	2.54
10/15/03	13:45:34.5	1168	2.54
10/15/03	13:58:30.5	1169	2.54
10/15/03	14:03:24.0	1170	2.54
10/15/03	14:12:32.5	1171	2.54
10/15/03	14:17:42.0	1172	2.54
10/15/03	14:27:04.5	1173	2.54
10/15/03	14:30:37.5	1174	2.54
10/15/03	14:33:22.0	1175	2.54
10/15/03	14:39:24.0	1176	2.54
10/15/03	14:44:11.5	1177	2.54
10/15/03	14:48:39.0	1178	2.54
10/15/03	14:53:01.0	1179	2.54
10/15/03	14:59:45.0	1180	2.54
10/15/03	15:07:41.0	1181	2.54
10/15/03	15:14:42.0	1182	2.54
10/15/03	15:18:33.0	1183	2.54
10/15/03	15:20:44.5	1184	2.54
10/15/03	15:26:19.5	1185	2.54
10/15/03	15:30:07.0	1186	2.54
10/15/03	15:35:28.5	1187	2.54
10/15/03	15:40:50.5	1188	2.54
10/15/03	15:46:06.5	1189	2.54
10/15/03	15:50:14.0	1190	2.54
10/15/03	15:52:33.0	1191	2.54
10/15/03	15:57:03.5	1192	2.54
10/15/03	16:01:46.5	1193	2.54
10/15/03	16:06:21.5	1194	2.54
10/15/03	16:10:30.5	1195	2.54
10/15/03	16:14:13.5	1196	2.54
10/15/03	16:18:23.5	1197	2.54
10/15/03	16:21:13.0	1198	2.54
10/15/03	16:26:30.5	1199	2.54
10/15/03	16:31:00.0	1200	2.54
10/15/03	16:36:00.5	1201	2.54
10/15/03	16:40:17.0	1202	2.54
10/15/03	16:47:34.5	1203	2.54
10/15/03	16:50:46.0	1204	2.54
10/15/03	16:55:06.5	1205	2.54
10/15/03	16:58:34.0	1206	2.54
10/15/03	17:03:56.0	1207	2.54
10/15/03	17:06:05.0	1208	2.54
10/15/03	17:09:23.5	1209	2.54
10/15/03	17:11:00.0	1210	2.54
10/15/03	17:18:30.0	1211	2.54
10/15/03	17:22:31.5	1212	2.54
10/15/03	17:26:39.5	1213	2.54
10/15/03	17:28:53.0	1214	2.54
10/15/03	17:30:21.5	1215	2.54
10/15/03	17:33:56.5	1216	2.54
10/15/03	17:36:09.5	1217	2.54
10/15/03	17:49:40.5	1218	2.54
10/15/03	19:03:59.5	1219	2.54
10/15/03	19:17:51.5	1220	2.54
10/15/03	19:28:13.5	1221	2.54
10/15/03	19:36:43.5	1222	2.54
10/15/03	20:19:20.0	1223	2.54
10/15/03	20:42:26.5	1224	2.54
10/15/03	22:16:40.0	1225	2.54
10/15/03	22:54:27.0	1226	2.54
10/16/03	1:05:45.5	1227	2.54
10/16/03	12:22:13.5	1228	2.54
10/18/03	12:02:46.5	1229	2.54
10/18/03	13:05:59.0	1230	2.54
10/18/03	13:15:27.0	1231	2.54
10/18/03	13:38:51.5	1232	2.54
10/18/03	14:16:49.5	1233	2.54
10/19/03	10:22:26.0	1234	2.54
10/19/03	11:11:37.5	1235	2.54
10/19/03	11:45:20.0	1236	2.54
10/19/03	12:03:01.5	1237	2.54
10/19/03	12:22:58.5	1238	2.54
10/19/03	12:58:22.0	1239	2.54
10/19/03	13:14:44.0	1240	2.54
10/19/03	13:21:21.0	1241	2.54
10/19/03	13:30:57.0	1242	2.54
10/19/03	13:40:04.5	1243	2.54
10/19/03	13:46:50.5	1244	2.54
10/19/03	13:50:54.0	1245	2.54
10/19/03	13:58:00.0	1246	2.54
10/19/03	14:15:34.5	1247	2.54
10/19/03	14:25:30.5	1248	2.54
10/19/03	14:31:14.5	1249	2.54
10/19/03	14:42:52.0	1250	2.54
10/19/03	14:46:45.5	1251	2.54
10/19/03	15:14:54.0	1252	2.54
10/19/03	15:21:00.5	1253	2.54
10/19/03	15:36:36.0	1254	2.54
10/19/03	15:48:07.0	1255	2.54
10/19/03	15:58:04.5	1256	2.54
10/19/03	16:15:44.5	1257	2.54
10/19/03	16:30:35.0	1258	2.54
10/20/03	12:14:29.0	1259	2.54
10/20/03	15:04:02.5	1260	2.54
10/20/03	15:08:40.0	1261	2.54
10/20/03	15:18:24.5	1262	2.54
10/20/03	15:37:05.5	1263	2.54
10/20/03	15:52:40.0	1264	2.54
10/20/03	16:32:52.0	1265	2.54
10/20/03	21:48:36.0	1266	2.54
10/21/03	4:19:10.0	1267	2.54
10/21/03	4:39:51.0	1268	2.54
10/21/03	4:47:25.0	1269	2.54
10/21/03	4:48:52.5	1270	2.54
10/21/03	4:50:13.5	1271	2.54
10/21/03	4:51:07.5	1272	2.54
10/21/03	4:52:02.5	1273	2.54
10/21/03	4:52:32.5	1274	2.54
10/21/03	4:53:03.5	1275	2.54
10/21/03	4:53:25.0	1276	2.54
10/21/03	4:53:42.5	1277	2.54
10/21/03	4:53:57.5	1278	2.54
10/21/03	4:54:13.0	1279	2.54
10/21/03	4:54:24.5	1280	2.54
10/21/03	4:54:36.0	1281	2.54
10/21/03	4:54:45.0	1282	2.54
10/21/03	4:54:55.0	1283	2.54
10/21/03	4:55:03.0	1284	2.54
10/21/03	4:55:13.0	1285	2.54
10/21/03	4:55:22.5	1286	2.54
10/21/03	4:55:32.5	1287	2.54
10/21/03	4:55:39.5	1288	2.54
10/21/03	4:55:48.0	1289	2.54
10/21/03	4:55:54.0	1290	2.54
10/21/03	4:56:01.0	1291	2.54
10/21/03	4:56:05.5	1292	2.54
10/21/03	4:56:29.0	1293	2.54
10/21/03	4:57:32.0	1294	2.54
10/21/03	4:58:49.5	1295	2.54
10/21/03	4:59:51.5	1296	2.54
10/21/03	5:01:04.5	1297	2.54
10/21/03	5:02:24.5	1298	2.54
10/21/03	5:04:14.0	1299	2.54
10/21/03	5:05:37.5	1300	2.54
10/21/03	5:07:30.0	1301	2.54
10/21/03	5:10:35.0	1302	2.54
10/21/03	5:13:04.5	1303	2.54
10/21/03	5:15:54.5	1304	2.54
10/21/03	5:20:30.0	1305	2.54
10/21/03	5:25:42.0	1306	2.54
10/21/03	5:28:57.0	1307	2.54
10/21/03	5:32:28.0	1308	2.54
10/21/03	5:34:57.5	1309	2.54
10/21/03	5:38:47.0	1310	2.54
10/21/03	5:41:41.0	1311	2.54
10/21/03	5:44:45.5	1312	2.54
10/21/03	5:46:51.0	1313	2.54
10/21/03	5:50:47.0	1314	2.54
10/21/03	5:54:06.5	1315	2.54
10/21/03	5:58:12.0	1316	2.54
10/21/03	6:01:05.0	1317	2.54
10/21/03	6:04:58.0	1318	2.54
10/21/03	6:07:41.0	1319	2.54
10/21/03	6:15:50.5	1320	2.54
10/21/03	6:18:25.5	1321	2.54
10/21/03	6:22:02.0	1322	2.54
10/21/03	6:25:51.0	1323	2.54
10/21/03	6:31:12.5	1324	2.54
10/21/03	6:33:50.5	1325	2.54
10/21/03	6:38:10.0	1326	2.54
10/21/03	6:41:50.5	1327	2.54
10/21/03	6:46:19.0	1328	2.54
10/21/03	6:48:40.5	1329	2.54
10/21/03	6:51:40.5	1330	2.54
10/21/03	6:54:38.0	1331	2.54
10/21/03	6:57:38.0	1332	2.54
10/21/03	7:01:45.0	1333	2.54
10/21/03	7:06:58.5	1334	2.54
10/21/03	7:11:06.0	1335	2.54
10/21/03	7:17:35.5	1336	2.54
10/21/03	7:43:09.0	1337	2.54
10/21/03	7:47:18.0	1338	2.54
10/21/03	7:49:19.5	1339	2.54
10/21/03	7:51:50.5	1340	2.54
10/21/03	7:53:28.0	1341	2.54
10/21/03	8:00:26.5	1342	2.54
10/21/03	8:05:53.5	1343	2.54
10/21/03	8:11:07.0	1344	2.54
10/21/03	8:17:21.5	1345	2.54
10/21/03	8:21:51.0	1346	2.54
10/21/03	8:27:05.0	1347	2.54
10/21/03	8:36:41.0	1348	2.54
10/21/03	8:39:08.0	1349	2.54
10/21/03	8:41:39.0	1350	2.54
10/21/03	8:43:05.5	1351	2.54
10/21/03	8:44:08.0	1352	2.54
10/21/03	8:45:08.0	1353	2.54
10/21/03	8:49:38.5	1354	2.54
10/21/03	8:54:05.5	1355	2.54
10/21/03	8:59:12.0	1356	2.54
10/21/03	9:10:28.5	1357	2.54
10/21/03	9:19:55.5	1358	2.54
10/21/03	9:27:32.0	1359	2.54
10/21/03	9:34:21.5	1360	2.54
10/21/03	9:37:12.0	1361	2.54
10/21/03	9:41:21.5	1362	2.54
10/21/03	10:16:55.5	1363	2.54
10/21/03	10:30:45.0	1364	2.54
10/21/03	10:55:31.5	1365	2.54
10/21/03	11:05:50.5	1366	2.54
10/21/03	11:31:31.5	1367	2.54
10/21/03	11:47:56.0	1368	2.54
10/21/03	12:01:28.5	1369	2.54
10/21/03	12:08:36.0	1370	2.54
10/21/03	12:14:35.0	1371	2.54
10/21/03	12:22:35.0	1372	2.54
10/21/03	12:31:49.5	1373	2.54
10/21/03	12:38:16.5	1374	2.54
10/21/03	12:41:16.0	1375	2.54
10/21/03	12:46:30.0	1376	2.54
10/21/03	12:52:04.5	1377	2.54
10/21/03	12:55:34.5	1378	2.54
10/21/03	12:58:21.5	1379	2.54
10/21/03	12:59:37.0	1380	2.54
10/21/03	13:01:33.5	1381	2.54
10/21/03	13:04:32.0	1382	2.54
10/21/03	13:06:32.0	1383	2.54
10/21/03	13:09:54.5	1384	2.54
10/21/03	13:12:29.0	1385	2.54
10/21/03	13:15:38.0	1386	2.54
10/21/03	13:17:27.0	1387	2.54
10/21/03	13:19:29.0	1388	2.54
10/21/03	13:21:20.5	1389	2.54
10/21/03	13:24:06.5	1390	2.54
10/21/03	13:27:02.5	1391	2.54
10/21/03	13:31:21.0	1392	2.54
10/21/03	13:34:59.5	1393	2.54
10/21/03	13:37:54.0	1394	2.54
10/21/03	13:40:56.0	1395	2.54
10/21/03	13:46:17.0	1396	2.54
10/21/03	13:51:14.5	1397	2.54
10/21/03	13:56:17.5	1398	2.54
10/21/03	13:58:53.5	1399	2.54
10/21/03	14:01:18.0	1400	2.54
10/21/03	14:03:04.0	1401	2.54
10/21/03	14:05:12.0	1402	2.54
10/21/03	14:07:45.5	1403	2.54
10/21/03	14:14:30.5	1404	2.54
10/21/03	14:19:17.5	1405	2.54
10/21/03	14:26:03.0	1406	2.54
10/21/03	14:32:13.5	1407	2.54
10/21/03	14:41:31.0	1408	2.54
10/21/03	14:58:50.0	1409	2.54
10/21/03	15:15:08.5	1410	2.54
10/22/03	14:00:35.5	1411	2.54
10/22/03	14:00:40.5	1412	2.54
10/22/03	14:00:42.0	1413	2.54
10/22/03	14:00:48.5	1414	2.54
10/22/03	14:01:23.5	1415	2.54
10/22/03	14:01:26.0	1416	2.54
10/22/03	14:01:53.5	1417	2.54
10/22/03	14:03:15.0	1417	0