5/20/03	14:52:15.0	0	0
5/20/03	14:54:24.5	1	2.54
5/20/03	14:54:26.5	2	2.54
5/20/03	14:55:48.5	3	2.54
5/20/03	14:57:45.0	4	2.54
5/20/03	14:57:48.0	5	2.54
5/20/03	14:57:52.0	6	2.54
5/20/03	14:57:53.5	7	2.54
5/20/03	14:57:55.0	8	2.54
5/20/03	14:57:56.5	9	2.54
5/20/03	14:57:58.0	10	2.54
5/20/03	14:57:59.5	11	2.54
5/21/03	2:07:05.5	12	2.54
5/21/03	2:29:56.5	13	2.54
5/21/03	3:33:59.0	14	2.54
5/21/03	4:50:13.0	15	2.54
5/21/03	5:06:20.5	16	2.54
5/21/03	5:19:26.0	17	2.54
5/21/03	5:31:03.5	18	2.54
5/21/03	5:42:27.5	19	2.54
5/21/03	6:05:25.0	20	2.54
5/21/03	6:20:08.5	21	2.54
5/21/03	6:26:44.5	22	2.54
5/21/03	6:35:30.5	23	2.54
5/21/03	7:06:21.0	24	2.54
5/21/03	7:37:15.5	25	2.54
5/21/03	7:51:06.5	26	2.54
5/21/03	8:07:41.5	27	2.54
5/21/03	8:21:13.0	28	2.54
5/21/03	8:35:03.0	29	2.54
5/21/03	8:48:04.0	30	2.54
5/21/03	8:58:20.0	31	2.54
5/21/03	9:14:48.0	32	2.54
5/21/03	9:30:34.5	33	2.54
5/21/03	9:52:33.5	34	2.54
5/21/03	10:12:53.5	35	2.54
5/22/03	17:28:31.5	36	2.54
5/24/03	8:24:47.0	37	2.54
5/24/03	11:25:41.5	38	2.54
5/24/03	13:15:04.5	39	2.54
5/24/03	13:44:06.5	40	2.54
5/24/03	14:14:19.0	41	2.54
5/24/03	14:24:53.5	42	2.54
5/24/03	14:42:24.5	43	2.54
5/24/03	14:58:21.5	44	2.54
5/24/03	15:07:19.0	45	2.54
5/24/03	15:21:10.0	46	2.54
5/24/03	15:37:25.5	47	2.54
5/24/03	16:10:45.5	48	2.54
5/24/03	16:18:41.0	49	2.54
5/24/03	16:30:01.5	50	2.54
5/24/03	16:48:53.5	51	2.54
5/24/03	17:07:02.5	52	2.54
5/24/03	17:21:07.0	53	2.54
5/24/03	17:40:06.0	54	2.54
5/24/03	18:09:16.5	55	2.54
5/24/03	18:20:33.5	56	2.54
5/24/03	18:55:05.5	57	2.54
5/24/03	19:21:05.0	58	2.54
5/24/03	22:04:01.5	59	2.54
5/25/03	0:56:33.5	60	2.54
5/25/03	2:00:23.0	61	2.54
5/25/03	2:17:31.0	62	2.54
5/25/03	2:50:40.5	63	2.54
5/25/03	4:41:01.0	64	2.54
5/25/03	6:28:50.0	65	2.54
5/25/03	6:40:16.5	66	2.54
5/25/03	6:55:11.5	67	2.54
5/25/03	7:10:34.0	68	2.54
5/25/03	7:32:47.0	69	2.54
5/25/03	7:49:05.5	70	2.54
5/25/03	8:20:30.0	71	2.54
5/25/03	8:52:26.5	72	2.54
5/26/03	2:19:15.0	73	2.54
5/26/03	2:30:18.0	74	2.54
5/26/03	2:44:59.0	75	2.54
5/26/03	3:40:42.5	76	2.54
5/26/03	4:11:51.0	77	2.54
5/26/03	5:33:24.5	78	2.54
5/26/03	7:05:50.0	79	2.54
5/26/03	12:38:02.0	80	2.54
5/26/03	13:09:14.0	81	2.54
5/26/03	13:43:51.0	82	2.54
5/26/03	14:05:39.5	83	2.54
5/26/03	14:11:33.5	84	2.54
5/26/03	14:19:29.0	85	2.54
5/26/03	14:28:16.0	86	2.54
5/26/03	14:42:24.0	87	2.54
5/26/03	14:57:40.0	88	2.54
5/26/03	15:09:35.0	89	2.54
5/26/03	15:31:34.5	90	2.54
5/26/03	15:48:57.0	91	2.54
5/26/03	16:26:04.0	92	2.54
5/26/03	16:59:52.0	93	2.54
5/26/03	17:22:15.5	94	2.54
5/26/03	17:48:12.5	95	2.54
5/26/03	18:10:40.5	96	2.54
5/26/03	18:55:53.5	97	2.54
5/26/03	20:49:46.5	98	2.54
5/26/03	22:08:00.5	99	2.54
5/26/03	22:12:44.5	100	2.54
5/26/03	22:23:59.0	101	2.54
5/26/03	23:52:52.5	102	2.54
5/27/03	1:35:19.5	103	2.54
5/27/03	1:38:33.5	104	2.54
5/27/03	1:41:46.5	105	2.54
5/27/03	1:46:45.5	106	2.54
5/27/03	1:56:56.5	107	2.54
5/27/03	2:06:06.0	108	2.54
5/27/03	2:14:58.5	109	2.54
5/27/03	2:23:34.0	110	2.54
5/27/03	3:01:41.5	111	2.54
5/27/03	7:49:17.5	112	2.54
5/27/03	11:55:44.5	113	2.54
5/28/03	12:12:39.5	114	2.54
5/28/03	13:09:17.0	115	2.54
5/28/03	13:13:26.0	116	2.54
5/28/03	13:17:40.0	117	2.54
5/28/03	13:22:32.5	118	2.54
5/28/03	13:25:57.5	119	2.54
5/28/03	13:43:36.5	120	2.54
5/28/03	14:20:40.5	121	2.54
5/28/03	15:25:14.0	122	2.54
5/28/03	15:40:04.5	123	2.54
5/28/03	15:44:51.0	124	2.54
5/28/03	15:50:48.5	125	2.54
5/28/03	15:56:04.5	126	2.54
5/28/03	16:01:05.5	127	2.54
5/28/03	16:03:25.5	128	2.54
5/28/03	16:06:16.5	129	2.54
5/28/03	16:08:51.0	130	2.54
5/28/03	16:12:06.5	131	2.54
5/28/03	16:16:21.0	132	2.54
5/28/03	16:20:03.0	133	2.54
5/28/03	16:25:10.0	134	2.54
5/28/03	16:40:41.5	135	2.54
5/28/03	17:40:05.0	136	2.54
5/29/03	0:14:52.0	137	2.54
5/29/03	0:48:29.0	138	2.54
5/29/03	3:31:28.0	139	2.54
5/29/03	3:35:19.0	140	2.54
5/29/03	3:40:11.5	141	2.54
5/29/03	3:43:36.0	142	2.54
5/29/03	4:59:10.5	143	2.54
5/29/03	5:20:34.0	144	2.54
5/29/03	5:23:37.0	145	2.54
5/29/03	5:24:22.5	146	2.54
5/29/03	5:25:59.5	147	2.54
5/29/03	5:27:46.0	148	2.54
5/29/03	5:31:01.5	149	2.54
5/29/03	5:32:51.0	150	2.54
5/29/03	5:34:41.0	151	2.54
5/29/03	6:01:10.5	152	2.54
5/29/03	10:59:47.0	153	2.54
5/29/03	11:02:46.0	154	2.54
5/29/03	11:09:29.5	155	2.54
5/29/03	11:19:13.5	156	2.54
5/29/03	12:04:27.0	157	2.54
5/29/03	20:24:40.5	158	2.54
5/29/03	21:02:51.0	159	2.54
5/29/03	21:08:05.0	160	2.54
5/29/03	21:13:11.0	161	2.54
5/29/03	21:19:42.0	162	2.54
5/29/03	22:33:31.0	163	2.54
5/29/03	22:46:04.0	164	2.54
5/29/03	23:53:54.5	165	2.54
5/30/03	1:52:35.0	166	2.54
5/30/03	2:37:54.5	167	2.54
5/30/03	3:15:03.5	168	2.54
5/30/03	3:25:59.5	169	2.54
5/30/03	3:58:09.0	170	2.54
5/30/03	4:20:36.5	171	2.54
5/30/03	5:05:08.0	172	2.54
5/30/03	5:11:36.0	173	2.54
5/30/03	5:20:07.0	174	2.54
5/30/03	5:34:47.0	175	2.54
5/30/03	5:41:59.5	176	2.54
5/30/03	5:43:44.5	177	2.54
5/30/03	5:47:33.0	178	2.54
5/30/03	5:53:11.5	179	2.54
5/30/03	6:08:07.5	180	2.54
5/30/03	6:19:34.5	181	2.54
5/30/03	6:31:55.5	182	2.54
5/30/03	6:45:38.0	183	2.54
5/30/03	6:53:00.0	184	2.54
5/30/03	7:47:21.0	185	2.54
5/30/03	8:07:00.5	186	2.54
5/30/03	8:49:23.5	187	2.54
5/30/03	9:35:08.5	188	2.54
5/31/03	14:08:17.5	189	2.54
5/31/03	16:00:43.0	190	2.54
5/31/03	16:00:44.5	191	2.54
5/31/03	21:20:56.0	192	2.54
5/31/03	22:21:57.5	193	2.54
5/31/03	22:36:17.5	194	2.54
5/31/03	22:54:59.0	195	2.54
5/31/03	23:04:08.5	196	2.54
5/31/03	23:15:22.0	197	2.54
5/31/03	23:30:17.0	198	2.54
5/31/03	23:51:12.0	199	2.54
6/1/03	0:12:29.0	200	2.54
6/1/03	0:34:24.0	201	2.54
6/1/03	0:47:36.5	202	2.54
6/1/03	0:57:22.5	203	2.54
6/1/03	1:15:01.5	204	2.54
6/1/03	1:37:46.0	205	2.54
6/1/03	2:17:57.0	206	2.54
6/1/03	3:25:04.5	207	2.54
6/1/03	4:13:29.5	208	2.54
6/1/03	4:40:21.0	209	2.54
6/1/03	4:59:10.0	210	2.54
6/1/03	5:13:36.5	211	2.54
6/1/03	5:28:15.0	212	2.54
6/1/03	5:58:55.5	213	2.54
6/1/03	6:18:19.5	214	2.54
6/1/03	6:29:59.5	215	2.54
6/1/03	6:51:30.5	216	2.54
6/1/03	8:17:26.0	217	2.54
6/1/03	10:41:15.0	218	2.54
6/1/03	10:53:23.5	219	2.54
6/1/03	11:06:30.5	220	2.54
6/1/03	11:24:25.5	221	2.54
6/1/03	11:42:47.0	222	2.54
6/1/03	12:13:43.5	223	2.54
6/1/03	12:42:01.5	224	2.54
6/1/03	13:08:14.0	225	2.54
6/1/03	13:23:54.0	226	2.54
6/1/03	13:48:47.5	227	2.54
6/1/03	14:11:26.0	228	2.54
6/1/03	14:34:43.5	229	2.54
6/1/03	14:55:44.0	230	2.54
6/1/03	15:11:04.5	231	2.54
6/1/03	15:31:21.0	232	2.54
6/1/03	15:43:09.5	233	2.54
6/1/03	15:52:12.5	234	2.54
6/1/03	16:01:45.5	235	2.54
6/1/03	16:11:13.0	236	2.54
6/1/03	16:24:46.0	237	2.54
6/1/03	16:41:09.5	238	2.54
6/1/03	17:13:40.5	239	2.54
6/1/03	17:21:35.0	240	2.54
6/1/03	17:29:11.0	241	2.54
6/1/03	17:32:09.0	242	2.54
6/1/03	17:37:07.0	243	2.54
6/1/03	17:44:37.5	244	2.54
6/1/03	17:49:25.5	245	2.54
6/1/03	18:07:53.0	246	2.54
6/1/03	18:26:39.5	247	2.54
6/1/03	18:40:52.0	248	2.54
6/1/03	19:02:05.0	249	2.54
6/1/03	19:20:28.0	250	2.54
6/1/03	19:49:13.0	251	2.54
6/1/03	20:26:47.5	252	2.54
6/1/03	20:35:49.0	253	2.54
6/1/03	20:42:52.0	254	2.54
6/1/03	20:50:10.0	255	2.54
6/1/03	20:56:50.0	256	2.54
6/1/03	21:02:04.5	257	2.54
6/1/03	21:07:19.5	258	2.54
6/1/03	21:13:46.0	259	2.54
6/2/03	2:07:08.0	260	2.54
6/5/03	14:38:55.0	261	2.54
6/5/03	14:42:29.0	262	2.54
6/5/03	14:45:22.0	263	2.54
6/5/03	14:48:00.0	264	2.54
6/5/03	14:49:35.5	265	2.54
6/5/03	14:51:02.5	266	2.54
6/5/03	14:53:47.0	267	2.54
6/5/03	14:55:33.5	268	2.54
6/5/03	14:57:34.5	269	2.54
6/5/03	15:03:42.5	270	2.54
6/5/03	15:08:30.0	271	2.54
6/5/03	15:08:56.5	272	2.54
6/5/03	15:09:18.0	273	2.54
6/5/03	15:09:41.5	274	2.54
6/5/03	15:10:12.5	275	2.54
6/5/03	15:10:38.5	276	2.54
6/5/03	15:10:59.0	277	2.54
6/5/03	15:11:36.5	278	2.54
6/5/03	15:12:28.5	279	2.54
6/5/03	15:13:12.5	280	2.54
6/5/03	15:15:22.0	281	2.54
6/5/03	15:17:53.0	282	2.54
6/5/03	15:29:08.0	283	2.54
6/5/03	15:31:53.0	284	2.54
6/5/03	15:33:36.5	285	2.54
6/5/03	15:35:51.0	286	2.54
6/5/03	15:36:44.5	287	2.54
6/5/03	15:37:56.0	288	2.54
6/5/03	15:39:03.0	289	2.54
6/5/03	15:40:56.0	290	2.54
6/5/03	15:43:27.5	291	2.54
6/5/03	15:54:21.5	292	2.54
6/5/03	16:04:16.5	293	2.54
6/5/03	16:15:42.5	294	2.54
6/5/03	16:19:18.5	295	2.54
6/5/03	16:23:36.5	296	2.54
6/5/03	16:30:08.5	297	2.54
6/5/03	16:34:29.0	298	2.54
6/5/03	17:11:28.5	299	2.54
6/5/03	22:35:02.0	300	2.54
6/7/03	14:37:30.0	301	2.54
6/7/03	14:46:45.5	302	2.54
6/7/03	14:48:04.5	303	2.54
6/7/03	14:48:23.5	304	2.54
6/7/03	14:48:41.0	305	2.54
6/7/03	14:49:06.5	306	2.54
6/7/03	14:49:36.0	307	2.54
6/7/03	14:50:07.0	308	2.54
6/7/03	14:50:33.0	309	2.54
6/7/03	14:51:07.5	310	2.54
6/7/03	14:51:37.5	311	2.54
6/7/03	14:52:26.0	312	2.54
6/7/03	14:53:16.5	313	2.54
6/7/03	14:53:59.0	314	2.54
6/7/03	14:54:24.5	315	2.54
6/7/03	14:54:53.0	316	2.54
6/7/03	14:55:26.5	317	2.54
6/7/03	14:56:24.5	318	2.54
6/7/03	14:58:40.5	319	2.54
6/7/03	14:59:07.5	320	2.54
6/7/03	15:00:06.0	321	2.54
6/7/03	15:00:54.5	322	2.54
6/7/03	15:02:46.0	323	2.54
6/7/03	15:04:43.5	324	2.54
6/7/03	15:11:28.5	325	2.54
6/7/03	15:18:35.0	326	2.54
6/7/03	15:26:10.5	327	2.54
6/7/03	15:30:27.5	328	2.54
6/7/03	15:45:17.0	329	2.54
6/9/03	5:20:28.0	330	2.54
6/9/03	6:18:04.0	331	2.54
6/9/03	7:36:52.5	332	2.54
6/9/03	7:54:05.5	333	2.54
6/9/03	8:27:42.0	334	2.54
6/9/03	14:54:11.0	335	2.54
6/9/03	18:09:08.5	336	2.54
6/9/03	18:10:16.0	337	2.54
6/9/03	18:10:47.5	338	2.54
6/9/03	18:12:45.5	339	2.54
6/9/03	18:16:09.0	340	2.54
6/9/03	18:16:38.5	341	2.54
6/9/03	18:17:22.0	342	2.54
6/9/03	18:18:14.0	343	2.54
6/9/03	18:20:35.5	344	2.54
6/9/03	18:23:20.5	345	2.54
6/9/03	18:25:02.5	346	2.54
6/10/03	0:19:23.0	347	2.54
6/10/03	0:22:06.0	348	2.54
6/10/03	0:22:45.0	349	2.54
6/10/03	0:23:34.5	350	2.54
6/10/03	0:24:34.0	351	2.54
6/10/03	0:26:24.5	352	2.54
6/10/03	0:28:13.0	353	2.54
6/10/03	0:29:26.5	354	2.54
6/10/03	0:30:04.0	355	2.54
6/10/03	0:30:40.0	356	2.54
6/10/03	0:31:08.0	357	2.54
6/10/03	0:31:52.0	358	2.54
6/10/03	0:32:48.5	359	2.54
6/10/03	0:35:27.0	360	2.54
6/10/03	1:42:12.0	361	2.54
6/10/03	1:45:07.0	362	2.54
6/10/03	1:48:52.5	363	2.54
6/10/03	1:50:34.5	364	2.54
6/10/03	1:53:07.0	365	2.54
6/10/03	2:02:16.0	366	2.54
6/10/03	2:38:59.0	367	2.54
6/10/03	3:04:01.0	368	2.54
6/10/03	3:27:57.0	369	2.54
6/10/03	3:34:27.5	370	2.54
6/10/03	3:40:45.5	371	2.54
6/11/03	2:47:05.5	372	2.54
6/11/03	2:59:22.0	373	2.54
6/11/03	3:00:47.5	374	2.54
6/11/03	3:12:01.0	375	2.54
6/11/03	4:24:00.5	376	2.54
6/11/03	4:45:29.0	377	2.54
6/11/03	4:56:28.0	378	2.54
6/11/03	5:09:18.5	379	2.54
6/11/03	12:18:52.5	380	2.54
6/11/03	12:22:49.0	381	2.54
6/11/03	12:28:01.5	382	2.54
6/11/03	17:07:19.5	383	2.54
6/11/03	17:07:52.0	384	2.54
6/11/03	17:10:24.0	385	2.54
6/11/03	17:11:39.5	386	2.54
6/11/03	17:23:56.5	387	2.54
6/11/03	17:27:32.5	388	2.54
6/11/03	17:28:51.5	389	2.54
6/11/03	17:34:11.0	390	2.54
6/11/03	17:51:01.0	391	2.54
6/11/03	17:52:33.0	392	2.54
6/11/03	17:54:22.5	393	2.54
6/11/03	17:58:16.5	394	2.54
6/11/03	18:01:50.0	395	2.54
6/11/03	18:03:44.0	396	2.54
6/11/03	18:04:29.5	397	2.54
6/11/03	18:05:34.0	398	2.54
6/11/03	18:06:06.5	399	2.54
6/11/03	18:06:29.0	400	2.54
6/11/03	18:06:48.5	401	2.54
6/11/03	18:07:10.0	402	2.54
6/11/03	18:07:37.5	403	2.54
6/11/03	18:08:03.0	404	2.54
6/11/03	18:09:08.5	405	2.54
6/11/03	18:10:50.0	406	2.54
6/11/03	21:06:42.5	407	2.54
6/11/03	21:07:38.0	408	2.54
6/11/03	21:11:07.5	409	2.54
6/11/03	21:11:38.0	410	2.54
6/11/03	21:12:03.5	411	2.54
6/11/03	21:12:16.0	412	2.54
6/11/03	21:12:27.5	413	2.54
6/11/03	21:12:35.0	414	2.54
6/11/03	21:12:42.0	415	2.54
6/11/03	21:12:49.0	416	2.54
6/11/03	21:12:56.5	417	2.54
6/11/03	21:13:02.5	418	2.54
6/11/03	21:13:09.5	419	2.54
6/11/03	21:13:15.0	420	2.54
6/11/03	21:13:22.0	421	2.54
6/11/03	21:13:32.0	422	2.54
6/11/03	21:13:44.5	423	2.54
6/11/03	21:14:04.5	424	2.54
6/11/03	21:15:07.5	425	2.54
6/11/03	21:31:15.5	426	2.54
6/11/03	21:32:44.5	427	2.54
6/11/03	21:33:36.5	428	2.54
6/11/03	21:35:18.5	429	2.54
6/11/03	21:37:11.0	430	2.54
6/11/03	21:38:23.5	431	2.54
6/11/03	21:39:46.0	432	2.54
6/11/03	21:40:49.0	433	2.54
6/11/03	21:41:22.5	434	2.54
6/11/03	21:42:24.5	435	2.54
6/11/03	21:46:22.0	436	2.54
6/11/03	21:50:37.5	437	2.54
6/11/03	21:58:21.5	438	2.54
6/11/03	22:14:50.0	439	2.54
6/11/03	22:16:03.5	440	2.54
6/11/03	22:22:37.0	441	2.54
6/11/03	23:47:44.5	442	2.54
6/13/03	14:00:04.0	443	2.54
6/13/03	14:09:36.5	444	2.54
6/13/03	14:37:40.5	445	2.54
6/13/03	14:45:50.5	446	2.54
6/13/03	14:55:56.0	447	2.54
6/13/03	15:09:08.0	448	2.54
6/13/03	15:25:29.0	449	2.54
6/13/03	16:27:37.0	450	2.54
6/13/03	16:48:40.0	451	2.54
6/13/03	17:02:16.5	452	2.54
6/13/03	17:05:50.5	453	2.54
6/13/03	17:09:59.5	454	2.54
6/13/03	17:13:34.5	455	2.54
6/13/03	17:17:12.5	456	2.54
6/13/03	17:22:29.0	457	2.54
6/13/03	17:27:09.0	458	2.54
6/13/03	17:32:59.0	459	2.54
6/13/03	17:38:44.5	460	2.54
6/13/03	17:42:51.5	461	2.54
6/13/03	17:47:05.0	462	2.54
6/13/03	17:52:14.0	463	2.54
6/13/03	17:56:11.0	464	2.54
6/13/03	18:00:10.5	465	2.54
6/13/03	18:03:23.0	466	2.54
6/13/03	18:06:58.5	467	2.54
6/13/03	18:10:03.5	468	2.54
6/13/03	18:13:33.0	469	2.54
6/13/03	18:16:15.0	470	2.54
6/13/03	18:19:13.0	471	2.54
6/13/03	18:21:37.0	472	2.54
6/13/03	18:24:16.0	473	2.54
6/13/03	18:26:52.0	474	2.54
6/13/03	18:29:19.5	475	2.54
6/13/03	18:30:40.5	476	2.54
6/13/03	18:32:27.5	477	2.54
6/13/03	18:34:21.0	478	2.54
6/13/03	18:36:07.0	479	2.54
6/13/03	18:38:07.0	480	2.54
6/13/03	18:40:59.0	481	2.54
6/13/03	18:44:00.0	482	2.54
6/13/03	18:47:25.0	483	2.54
6/13/03	18:49:50.5	484	2.54
6/13/03	18:52:25.5	485	2.54
6/13/03	18:54:33.5	486	2.54
6/13/03	18:57:04.5	487	2.54
6/13/03	18:58:18.0	488	2.54
6/13/03	18:59:56.0	489	2.54
6/13/03	19:02:10.0	490	2.54
6/13/03	19:04:10.0	491	2.54
6/13/03	19:06:10.5	492	2.54
6/13/03	19:08:04.5	493	2.54
6/13/03	19:10:12.0	494	2.54
6/13/03	19:12:28.0	495	2.54
6/13/03	19:14:48.0	496	2.54
6/13/03	19:17:21.5	497	2.54
6/13/03	19:19:03.0	498	2.54
6/13/03	19:20:58.0	499	2.54
6/13/03	19:22:58.0	500	2.54
6/13/03	19:24:43.5	501	2.54
6/13/03	19:26:50.0	502	2.54
6/13/03	19:29:03.5	503	2.54
6/13/03	19:31:21.5	504	2.54
6/13/03	19:33:29.0	505	2.54
6/13/03	19:34:56.0	506	2.54
6/13/03	19:36:25.5	507	2.54
6/13/03	19:37:53.5	508	2.54
6/13/03	19:39:01.0	509	2.54
6/13/03	19:40:15.5	510	2.54
6/13/03	19:41:22.0	511	2.54
6/13/03	19:42:31.5	512	2.54
6/13/03	19:43:36.5	513	2.54
6/13/03	19:45:09.0	514	2.54
6/13/03	19:46:48.0	515	2.54
6/13/03	19:47:38.5	516	2.54
6/13/03	19:49:27.0	517	2.54
6/13/03	19:52:12.0	518	2.54
6/13/03	19:55:44.0	519	2.54
6/13/03	19:57:37.0	520	2.54
6/13/03	19:59:27.5	521	2.54
6/13/03	20:02:18.5	522	2.54
6/13/03	20:04:37.5	523	2.54
6/13/03	20:06:03.5	524	2.54
6/13/03	20:07:19.0	525	2.54
6/13/03	20:08:47.0	526	2.54
6/13/03	20:10:26.0	527	2.54
6/13/03	20:11:47.5	528	2.54
6/13/03	20:13:08.0	529	2.54
6/13/03	20:14:08.0	530	2.54
6/13/03	20:15:17.5	531	2.54
6/13/03	20:16:13.0	532	2.54
6/13/03	20:17:21.0	533	2.54
6/13/03	20:18:15.5	534	2.54
6/13/03	20:19:25.0	535	2.54
6/13/03	20:20:28.5	536	2.54
6/13/03	20:21:24.0	537	2.54
6/13/03	20:22:20.0	538	2.54
6/13/03	20:23:30.5	539	2.54
6/13/03	20:24:33.5	540	2.54
6/13/03	20:25:35.0	541	2.54
6/13/03	20:26:29.5	542	2.54
6/13/03	20:27:25.5	543	2.54
6/13/03	20:28:40.5	544	2.54
6/13/03	20:29:42.5	545	2.54
6/13/03	20:30:34.5	546	2.54
6/13/03	20:31:34.0	547	2.54
6/13/03	20:32:34.5	548	2.54
6/13/03	20:33:43.0	549	2.54
6/13/03	20:34:55.5	550	2.54
6/13/03	20:36:10.5	551	2.54
6/13/03	20:37:22.0	552	2.54
6/13/03	20:38:56.0	553	2.54
6/13/03	20:40:16.5	554	2.54
6/13/03	20:41:30.0	555	2.54
6/13/03	20:42:34.5	556	2.54
6/13/03	20:43:49.5	557	2.54
6/13/03	20:45:16.0	558	2.54
6/13/03	20:46:35.5	559	2.54
6/13/03	20:48:05.5	560	2.54
6/13/03	20:49:30.5	561	2.54
6/13/03	20:50:54.0	562	2.54
6/13/03	20:52:05.5	563	2.54
6/13/03	20:53:35.5	564	2.54
6/13/03	20:54:54.5	565	2.54
6/13/03	20:56:19.5	566	2.54
6/13/03	20:57:58.5	567	2.54
6/13/03	20:59:50.0	568	2.54
6/13/03	21:02:20.5	569	2.54
6/13/03	21:05:58.0	570	2.54
6/13/03	21:24:03.0	571	2.54
6/13/03	21:28:13.0	572	2.54
6/13/03	21:31:47.0	573	2.54
6/13/03	21:34:29.0	574	2.54
6/13/03	21:37:09.5	575	2.54
6/13/03	21:40:26.5	576	2.54
6/13/03	21:42:45.5	577	2.54
6/13/03	21:44:42.5	578	2.54
6/13/03	21:47:08.5	579	2.54
6/13/03	21:48:55.5	580	2.54
6/13/03	21:50:25.5	581	2.54
6/13/03	21:52:00.0	582	2.54
6/13/03	21:53:38.0	583	2.54
6/13/03	21:55:39.0	584	2.54
6/13/03	21:57:57.5	585	2.54
6/13/03	22:00:08.0	586	2.54
6/13/03	22:02:24.5	587	2.54
6/13/03	22:04:15.0	588	2.54
6/13/03	22:07:05.0	589	2.54
6/13/03	22:10:01.0	590	2.54
6/13/03	22:13:25.5	591	2.54
6/13/03	22:16:21.5	592	2.54
6/13/03	22:20:33.5	593	2.54
6/13/03	22:25:23.5	594	2.54
6/13/03	22:31:36.5	595	2.54
6/13/03	22:37:09.0	596	2.54
6/13/03	22:41:29.0	597	2.54
6/13/03	22:45:27.5	598	2.54
6/13/03	22:50:10.0	599	2.54
6/13/03	22:54:38.0	600	2.54
6/13/03	22:58:50.5	601	2.54
6/13/03	23:01:42.5	602	2.54
6/13/03	23:06:37.0	603	2.54
6/13/03	23:13:07.5	604	2.54
6/13/03	23:17:35.5	605	2.54
6/13/03	23:19:43.0	606	2.54
6/13/03	23:20:58.5	607	2.54
6/13/03	23:22:44.0	608	2.54
6/13/03	23:24:21.0	609	2.54
6/13/03	23:25:18.5	610	2.54
6/13/03	23:26:22.5	611	2.54
6/13/03	23:27:24.5	612	2.54
6/13/03	23:28:43.0	613	2.54
6/13/03	23:30:27.0	614	2.54
6/13/03	23:32:56.5	615	2.54
6/13/03	23:35:35.5	616	2.54
6/13/03	23:37:36.5	617	2.54
6/13/03	23:39:33.0	618	2.54
6/13/03	23:43:41.5	619	2.54
6/13/03	23:48:48.0	620	2.54
6/13/03	23:53:42.0	621	2.54
6/13/03	23:58:48.0	622	2.54
6/14/03	0:03:04.5	623	2.54
6/14/03	0:05:59.5	624	2.54
6/14/03	0:08:57.0	625	2.54
6/14/03	0:10:53.0	626	2.54
6/14/03	0:12:42.0	627	2.54
6/14/03	0:14:45.5	628	2.54
6/14/03	0:16:20.0	629	2.54
6/14/03	0:18:54.0	630	2.54
6/14/03	0:23:04.0	631	2.54
6/14/03	0:27:01.5	632	2.54
6/14/03	0:30:27.0	633	2.54
6/14/03	0:33:42.0	634	2.54
6/14/03	0:41:17.0	635	2.54
6/14/03	0:44:49.5	636	2.54
6/14/03	0:47:38.5	637	2.54
6/14/03	0:48:57.5	638	2.54
6/14/03	0:50:00.0	639	2.54
6/14/03	0:51:10.5	640	2.54
6/14/03	0:52:56.5	641	2.54
6/14/03	0:55:03.0	642	2.54
6/14/03	0:56:54.5	643	2.54
6/14/03	0:58:22.5	644	2.54
6/14/03	0:59:59.0	645	2.54
6/14/03	1:01:28.0	646	2.54
6/14/03	1:03:20.0	647	2.54
6/14/03	1:08:23.0	648	2.54
6/14/03	1:16:01.0	649	2.54
6/14/03	1:26:30.0	650	2.54
6/14/03	1:35:52.0	651	2.54
6/14/03	1:40:50.0	652	2.54
6/14/03	1:43:50.5	653	2.54
6/14/03	1:58:41.5	654	2.54
6/14/03	2:06:07.5	655	2.54
6/14/03	2:09:07.5	656	2.54
6/14/03	2:15:29.0	657	2.54
6/14/03	2:20:25.5	658	2.54
6/14/03	2:42:48.0	659	2.54
6/14/03	2:46:51.5	660	2.54
6/14/03	2:50:32.0	661	2.54
6/14/03	2:54:09.0	662	2.54
6/14/03	2:57:52.0	663	2.54
6/14/03	2:58:58.0	664	2.54
6/14/03	3:00:31.0	665	2.54
6/14/03	3:02:27.5	666	2.54
6/14/03	3:05:11.0	667	2.54
6/14/03	3:07:31.0	668	2.54
6/14/03	3:13:10.0	669	2.54
6/14/03	3:17:14.5	670	2.54
6/14/03	3:20:19.5	671	2.54
6/14/03	3:30:06.0	672	2.54
6/14/03	3:32:57.0	673	2.54
6/14/03	3:39:03.0	674	2.54
6/14/03	3:41:19.5	675	2.54
6/14/03	3:44:00.5	676	2.54
6/14/03	3:49:36.0	677	2.54
6/14/03	4:21:24.5	678	2.54
6/14/03	4:23:06.5	679	2.54
6/14/03	4:25:17.0	680	2.54
6/14/03	4:27:53.0	681	2.54
6/14/03	4:37:59.5	682	2.54
6/14/03	4:47:38.5	683	2.54
6/14/03	4:50:54.5	684	2.54
6/14/03	4:59:04.0	685	2.54
6/14/03	5:07:13.5	686	2.54
6/14/03	5:16:40.0	687	2.54
6/14/03	5:42:34.5	688	2.54
6/14/03	6:04:04.0	689	2.54
6/14/03	6:09:50.0	690	2.54
6/14/03	6:11:41.5	691	2.54
6/14/03	6:19:19.5	692	2.54
6/14/03	6:35:44.0	693	2.54
6/14/03	6:43:24.0	694	2.54
6/14/03	7:01:08.5	695	2.54
6/14/03	7:30:37.0	696	2.54
6/14/03	7:52:07.5	697	2.54
6/14/03	8:33:11.0	698	2.54
6/14/03	9:27:23.5	699	2.54
6/14/03	10:22:09.5	700	2.54
6/14/03	11:06:35.0	701	2.54
6/14/03	11:45:28.5	702	2.54
6/14/03	12:01:32.5	703	2.54
6/14/03	12:32:44.0	704	2.54
6/14/03	13:04:20.5	705	2.54
6/14/03	13:23:24.5	706	2.54
6/14/03	14:48:30.0	707	2.54
6/14/03	15:34:33.0	708	2.54
6/14/03	15:53:30.0	709	2.54
6/14/03	15:58:28.0	710	2.54
6/14/03	16:05:35.0	711	2.54
6/14/03	16:18:16.0	712	2.54
6/14/03	16:30:41.5	713	2.54
6/14/03	16:37:50.5	714	2.54
6/14/03	16:46:36.5	715	2.54
6/14/03	16:53:14.0	716	2.54
6/14/03	16:58:57.0	717	2.54
6/14/03	17:04:17.5	718	2.54
6/14/03	17:11:35.0	719	2.54
6/14/03	17:18:17.5	720	2.54
6/14/03	17:27:25.5	721	2.54
6/14/03	17:34:17.0	722	2.54
6/14/03	17:43:47.0	723	2.54
6/14/03	17:48:24.5	724	2.54
6/14/03	17:51:44.0	725	2.54
6/14/03	17:56:20.0	726	2.54
6/14/03	17:59:49.5	727	2.54
6/14/03	18:05:51.0	728	2.54
6/14/03	18:11:30.0	729	2.54
6/14/03	18:18:36.0	730	2.54
6/14/03	18:24:09.0	731	2.54
6/14/03	18:31:23.5	732	2.54
6/14/03	18:36:57.5	733	2.54
6/14/03	18:42:37.0	734	2.54
6/14/03	18:48:55.0	735	2.54
6/14/03	18:52:35.5	736	2.54
6/14/03	18:56:43.0	737	2.54
6/14/03	19:00:42.5	738	2.54
6/14/03	19:04:02.5	739	2.54
6/14/03	19:08:41.5	740	2.54
6/14/03	19:16:52.0	741	2.54
6/14/03	19:23:15.0	742	2.54
6/14/03	19:30:36.5	743	2.54
6/14/03	19:42:42.5	744	2.54
6/14/03	19:51:25.5	745	2.54
6/14/03	19:59:08.5	746	2.54
6/14/03	20:08:09.0	747	2.54
6/14/03	20:18:20.5	748	2.54
6/14/03	20:25:36.0	749	2.54
6/14/03	20:32:55.0	750	2.54
6/14/03	20:49:02.5	751	2.54
6/14/03	22:13:28.5	752	2.54
6/14/03	23:21:03.0	753	2.54
6/14/03	23:44:53.5	754	2.54
6/15/03	4:24:35.5	755	2.54
6/15/03	4:37:14.0	756	2.54
6/15/03	4:39:25.5	757	2.54
6/15/03	4:47:10.0	758	2.54
6/15/03	4:56:25.5	759	2.54
6/18/03	13:03:31.0	760	2.54
6/18/03	13:04:08.5	761	2.54
6/18/03	13:04:15.5	762	2.54
6/18/03	13:04:17.0	763	2.54
6/18/03	13:04:18.5	764	2.54
6/19/03	18:03:22.0	765	2.54
6/19/03	18:17:20.0	766	2.54
6/19/03	18:20:15.5	767	2.54
6/19/03	18:23:27.0	768	2.54
6/19/03	18:29:59.0	769	2.54
6/19/03	18:44:02.5	770	2.54
6/19/03	19:02:12.5	771	2.54
6/19/03	19:23:46.0	772	2.54
6/19/03	19:51:52.5	773	2.54
6/19/03	20:11:12.5	774	2.54
6/19/03	20:43:54.5	775	2.54
6/19/03	22:48:46.5	776	2.54
6/25/03	17:08:01.0	777	2.54
6/25/03	17:09:34.0	778	2.54
6/25/03	17:20:20.5	779	2.54
6/27/03	13:58:31.0	780	2.54
6/27/03	13:58:53.0	781	2.54
6/27/03	13:59:04.5	782	2.54
6/27/03	13:59:12.5	783	2.54
6/27/03	13:59:24.0	784	2.54
6/27/03	13:59:34.0	785	2.54
6/27/03	13:59:47.0	786	2.54
6/27/03	14:00:02.0	787	2.54
6/27/03	14:00:15.0	788	2.54
6/27/03	14:00:30.5	789	2.54
6/27/03	14:00:43.5	790	2.54
6/27/03	14:00:53.0	791	2.54
6/27/03	14:01:03.0	792	2.54
6/27/03	14:01:12.0	793	2.54
6/27/03	14:01:26.5	794	2.54
6/27/03	14:01:38.0	795	2.54
6/27/03	14:01:53.5	796	2.54
6/27/03	14:02:12.5	797	2.54
6/27/03	14:02:44.5	798	2.54
6/27/03	14:03:17.5	799	2.54
6/27/03	14:03:41.0	800	2.54
6/27/03	14:04:10.0	801	2.54
6/27/03	14:04:45.0	802	2.54
6/27/03	14:05:14.5	803	2.54
6/27/03	14:07:40.5	804	2.54
6/29/03	19:16:48.5	805	2.54
6/29/03	19:20:57.0	806	2.54
6/29/03	19:22:59.0	807	2.54
6/29/03	19:24:18.0	808	2.54
6/29/03	19:24:59.5	809	2.54
6/29/03	19:25:38.5	810	2.54
6/29/03	19:26:18.5	811	2.54
6/29/03	19:26:53.5	812	2.54
6/29/03	19:27:29.5	813	2.54
6/29/03	19:28:20.5	814	2.54
6/29/03	19:38:55.5	815	2.54
6/29/03	20:14:27.0	816	2.54
6/29/03	20:16:29.0	817	2.54
6/29/03	20:17:23.5	818	2.54
6/29/03	20:18:44.5	819	2.54
6/29/03	20:22:12.5	820	2.54
6/29/03	20:30:42.0	821	2.54
6/29/03	20:34:12.5	822	2.54
6/29/03	20:35:44.5	823	2.54
6/29/03	20:37:05.0	824	2.54
6/29/03	20:38:28.0	825	2.54
6/29/03	20:39:19.0	826	2.54
6/29/03	20:40:38.5	827	2.54
6/29/03	20:42:27.5	828	2.54
6/29/03	22:57:47.5	829	2.54
6/29/03	23:00:05.5	830	2.54
6/29/03	23:07:27.5	831	2.54
6/30/03	1:56:24.5	832	2.54
6/30/03	3:16:55.0	833	2.54
6/30/03	3:17:32.5	834	2.54
6/30/03	3:17:59.0	835	2.54
6/30/03	3:18:30.5	836	2.54
6/30/03	3:20:28.5	837	2.54
6/30/03	3:22:12.5	838	2.54
6/30/03	3:23:38.0	839	2.54
6/30/03	3:25:39.0	840	2.54
6/30/03	3:29:21.5	841	2.54
6/30/03	3:31:03.0	842	2.54
6/30/03	3:32:05.0	843	2.54
6/30/03	10:57:20.0	844	2.54
6/30/03	10:59:33.0	845	2.54
7/5/03	8:22:19.5	846	2.54
7/7/03	21:42:45.5	847	2.54
7/7/03	21:50:06.0	848	2.54
7/7/03	21:54:54.5	849	2.54
7/7/03	21:59:39.5	850	2.54
7/7/03	22:05:26.0	851	2.54
7/7/03	22:12:24.5	852	2.54
7/7/03	23:02:43.0	853	2.54
7/7/03	23:05:56.5	854	2.54
7/7/03	23:06:28.5	855	2.54
7/7/03	23:07:00.0	856	2.54
7/7/03	23:07:49.0	857	2.54
7/7/03	23:09:44.5	858	2.54
7/7/03	23:11:43.5	859	2.54
7/7/03	23:14:15.5	860	2.54
7/7/03	23:17:35.5	861	2.54
7/7/03	23:22:09.5	862	2.54
7/11/03	1:47:21.5	863	2.54
7/11/03	2:00:35.0	864	2.54
7/11/03	2:05:35.5	865	2.54
7/11/03	2:09:58.5	866	2.54
7/11/03	2:13:57.5	867	2.54
7/11/03	2:18:08.5	868	2.54
7/11/03	2:20:57.5	869	2.54
7/11/03	2:24:03.0	870	2.54
7/11/03	2:26:39.0	871	2.54
7/11/03	2:29:09.5	872	2.54
7/11/03	2:31:35.5	873	2.54
7/11/03	2:34:25.0	874	2.54
7/11/03	2:37:16.0	875	2.54
7/11/03	2:40:42.0	876	2.54
7/11/03	2:43:44.5	877	2.54
7/11/03	2:46:06.5	878	2.54
7/11/03	2:47:40.0	879	2.54
7/11/03	2:49:10.0	880	2.54
7/11/03	2:51:35.5	881	2.54
7/11/03	2:55:25.5	882	2.54
7/11/03	2:58:14.0	883	2.54
7/11/03	3:00:07.5	884	2.54
7/11/03	3:02:22.5	885	2.54
7/11/03	3:04:52.0	886	2.54
7/11/03	3:07:35.5	887	2.54
7/11/03	3:10:15.0	888	2.54
7/11/03	3:13:06.5	889	2.54
7/11/03	3:15:11.0	890	2.54
7/11/03	3:18:28.0	891	2.54
7/11/03	3:21:34.5	892	2.54
7/11/03	3:25:20.0	893	2.54
7/11/03	3:30:18.5	894	2.54
7/11/03	3:32:19.5	895	2.54
7/11/03	3:34:41.5	896	2.54
7/11/03	3:37:46.5	897	2.54
7/11/03	3:41:33.0	898	2.54
7/11/03	3:45:27.5	899	2.54
7/11/03	3:49:28.0	900	2.54
7/11/03	3:51:46.5	901	2.54
7/11/03	3:55:47.5	902	2.54
7/11/03	4:01:25.5	903	2.54
7/11/03	4:06:43.0	904	2.54
7/11/03	4:09:27.0	905	2.54
7/11/03	4:11:51.5	906	2.54
7/11/03	4:16:09.5	907	2.54
7/11/03	4:24:19.5	908	2.54
7/11/03	4:28:44.0	909	2.54
7/11/03	4:32:00.0	910	2.54
7/11/03	4:36:45.5	911	2.54
7/11/03	4:44:02.0	912	2.54
7/11/03	4:47:58.5	913	2.54
7/11/03	4:50:10.5	914	2.54
7/11/03	4:52:49.0	915	2.54
7/11/03	4:56:49.0	916	2.54
7/11/03	5:01:40.5	917	2.54
7/11/03	5:08:05.5	918	2.54
7/11/03	5:24:39.5	919	2.54
7/11/03	5:35:02.5	920	2.54
7/11/03	5:41:35.0	921	2.54
7/11/03	5:49:14.0	922	2.54
7/11/03	5:58:53.0	923	2.54
7/11/03	6:07:05.5	924	2.54
7/11/03	6:12:42.0	925	2.54
7/11/03	6:18:46.5	926	2.54
7/11/03	6:23:13.5	927	2.54
7/11/03	6:29:31.0	928	2.54
7/11/03	6:45:07.5	929	2.54
7/11/03	7:42:15.0	930	2.54
7/11/03	8:16:49.0	931	2.54
7/11/03	8:49:27.0	932	2.54
7/11/03	8:51:11.5	933	2.54
7/11/03	8:53:33.0	934	2.54
7/11/03	8:56:06.5	935	2.54
7/11/03	8:59:07.5	936	2.54
7/11/03	9:03:43.0	937	2.54
7/11/03	9:10:13.0	938	2.54
7/11/03	9:56:10.5	939	2.54
7/11/03	11:31:22.0	940	2.54
7/11/03	14:03:26.0	941	2.54
7/11/03	18:39:21.0	942	2.54
7/11/03	21:12:48.5	943	2.54
7/11/03	21:17:55.0	944	2.54
7/11/03	21:46:16.5	945	2.54
7/11/03	22:15:31.5	946	2.54
7/11/03	22:28:11.5	947	2.54
7/11/03	22:41:16.5	948	2.54
7/11/03	22:46:07.5	949	2.54
7/11/03	22:50:08.5	950	2.54
7/11/03	22:53:51.5	951	2.54
7/11/03	22:59:18.0	952	2.54
7/11/03	23:03:41.5	953	2.54
7/11/03	23:10:55.0	954	2.54
7/11/03	23:21:50.5	955	2.54
7/11/03	23:27:49.5	956	2.54
7/11/03	23:37:26.0	957	2.54
7/11/03	23:44:31.0	958	2.54
7/12/03	0:11:54.5	959	2.54
7/12/03	0:31:35.0	960	2.54
7/12/03	6:26:39.5	961	2.54
7/12/03	16:46:45.0	962	2.54
7/12/03	16:48:14.5	963	2.54
7/12/03	16:48:41.0	964	2.54
7/12/03	16:49:11.0	965	2.54
7/12/03	16:50:17.0	966	2.54
7/12/03	16:51:03.5	967	2.54
7/12/03	16:51:48.0	968	2.54
7/12/03	16:52:36.0	969	2.54
7/12/03	16:53:32.5	970	2.54
7/12/03	16:55:19.5	971	2.54
7/12/03	16:57:05.5	972	2.54
7/12/03	16:58:48.0	973	2.54
7/12/03	17:01:17.5	974	2.54
7/12/03	17:04:41.5	975	2.54
7/12/03	20:42:47.5	976	2.54
7/12/03	21:21:31.5	977	2.54
7/13/03	9:18:11.5	978	2.54
7/13/03	9:58:48.0	979	2.54
7/13/03	10:33:22.5	980	2.54
7/13/03	11:41:44.0	981	2.54
7/13/03	11:52:53.5	982	2.54
7/13/03	18:39:36.5	983	2.54
7/13/03	18:40:41.5	984	2.54
7/13/03	18:41:27.0	985	2.54
7/13/03	18:41:51.0	986	2.54
7/13/03	18:42:08.5	987	2.54
7/13/03	18:42:56.0	988	2.54
7/13/03	18:44:11.5	989	2.54
7/13/03	18:45:37.5	990	2.54
7/13/03	18:48:00.0	991	2.54
7/13/03	18:48:58.5	992	2.54
7/13/03	18:50:10.0	993	2.54
7/13/03	18:51:31.5	994	2.54
7/13/03	18:55:59.5	995	2.54
7/13/03	19:00:50.0	996	2.54
7/13/03	19:02:09.0	997	2.54
7/13/03	19:03:46.5	998	2.54
7/13/03	19:05:15.0	999	2.54
7/13/03	19:07:01.0	1000	2.54
7/13/03	19:07:56.0	1001	2.54
7/13/03	19:08:40.5	1002	2.54
7/13/03	19:11:23.5	1003	2.54
7/13/03	19:13:22.0	1004	2.54
7/13/03	19:15:09.0	1005	2.54
7/13/03	19:31:14.5	1006	2.54
7/14/03	23:03:55.5	1007	2.54
7/14/03	23:25:05.0	1008	2.54
7/16/03	5:34:56.5	1009	2.54
7/16/03	5:42:37.5	1010	2.54
7/16/03	5:47:51.0	1011	2.54
7/16/03	6:11:32.0	1012	2.54
7/16/03	6:24:06.5	1013	2.54
7/16/03	6:28:19.0	1014	2.54
7/16/03	6:33:02.5	1015	2.54
7/16/03	6:43:10.5	1016	2.54
7/16/03	6:49:10.0	1017	2.54
7/16/03	6:54:11.5	1018	2.54
7/16/03	7:02:40.5	1019	2.54
7/16/03	7:09:39.5	1020	2.54
7/16/03	7:16:22.5	1021	2.54
7/16/03	13:50:18.5	1022	2.54
7/16/03	17:55:57.0	1023	2.54
7/20/03	22:36:37.5	1024	2.54
7/21/03	16:28:17.5	1025	2.54
7/21/03	16:44:42.0	1026	2.54
7/21/03	17:09:47.0	1027	2.54
7/21/03	20:33:06.5	1028	2.54
7/21/03	20:46:51.0	1029	2.54
7/21/03	20:58:10.0	1030	2.54
7/21/03	21:05:26.5	1031	2.54
7/21/03	21:12:41.0	1032	2.54
7/21/03	21:20:25.0	1033	2.54
7/21/03	21:26:14.5	1034	2.54
7/21/03	21:30:07.5	1035	2.54
7/21/03	21:34:20.0	1036	2.54
7/21/03	21:38:08.5	1037	2.54
7/21/03	21:47:03.0	1038	2.54
7/21/03	21:50:56.5	1039	2.54
7/21/03	21:55:18.5	1040	2.54
7/21/03	21:57:35.0	1041	2.54
7/21/03	22:00:26.0	1042	2.54
7/21/03	22:03:53.5	1043	2.54
7/21/03	22:08:05.5	1044	2.54
7/21/03	22:11:24.0	1045	2.54
7/21/03	22:14:15.5	1046	2.54
7/21/03	22:16:08.5	1047	2.54
7/21/03	22:19:29.0	1048	2.54
7/21/03	22:22:48.0	1049	2.54
7/21/03	22:23:49.0	1050	2.54
7/21/03	22:24:35.0	1051	2.54
7/21/03	22:25:23.5	1052	2.54
7/21/03	22:26:08.5	1053	2.54
7/21/03	22:27:31.5	1054	2.54
7/21/03	22:28:13.0	1055	2.54
7/21/03	22:28:41.0	1056	2.54
7/21/03	22:29:01.5	1057	2.54
7/21/03	22:29:27.0	1058	2.54
7/21/03	22:29:55.0	1059	2.54
7/21/03	22:30:26.5	1060	2.54
7/21/03	22:30:57.0	1061	2.54
7/21/03	22:31:38.0	1062	2.54
7/21/03	22:32:14.0	1063	2.54
7/21/03	22:32:36.5	1064	2.54
7/21/03	22:32:58.0	1065	2.54
7/21/03	22:33:22.0	1066	2.54
7/21/03	22:33:36.5	1067	2.54
7/21/03	22:33:52.5	1068	2.54
7/21/03	22:34:09.0	1069	2.54
7/21/03	22:34:30.0	1070	2.54
7/21/03	22:34:45.5	1071	2.54
7/21/03	22:35:05.0	1072	2.54
7/21/03	22:35:27.0	1073	2.54
7/21/03	22:36:00.0	1074	2.54
7/21/03	22:37:26.0	1075	2.54
7/21/03	22:39:19.5	1076	2.54
7/21/03	22:41:14.0	1077	2.54
7/21/03	22:43:48.5	1078	2.54
7/21/03	22:46:35.0	1079	2.54
7/21/03	22:55:20.5	1080	2.54
7/21/03	23:04:00.0	1081	2.54
7/21/03	23:09:28.0	1082	2.54
7/21/03	23:17:03.5	1083	2.54
7/21/03	23:20:44.5	1084	2.54
7/21/03	23:23:26.5	1085	2.54
7/21/03	23:26:57.0	1086	2.54
7/21/03	23:29:17.0	1087	2.54
7/21/03	23:31:07.0	1088	2.54
7/21/03	23:32:08.0	1089	2.54
7/21/03	23:34:07.5	1090	2.54
7/21/03	23:35:56.5	1091	2.54
7/21/03	23:38:22.5	1092	2.54
7/21/03	23:43:00.0	1093	2.54
7/21/03	23:47:14.5	1094	2.54
7/21/03	23:50:13.0	1095	2.54
7/21/03	23:56:24.0	1096	2.54
7/22/03	1:24:49.5	1097	2.54
7/22/03	1:26:32.0	1098	2.54
7/22/03	1:28:05.5	1099	2.54
7/22/03	1:32:14.0	1100	2.54
7/22/03	1:42:45.5	1101	2.54
7/22/03	2:04:16.0	1102	2.54
7/22/03	4:12:48.5	1103	2.54
7/22/03	6:02:05.5	1104	2.54
7/22/03	6:13:34.5	1105	2.54
7/22/03	6:18:54.0	1106	2.54
7/22/03	6:24:38.5	1107	2.54
7/22/03	6:31:58.5	1108	2.54
7/22/03	6:38:44.0	1109	2.54
7/22/03	6:48:58.0	1110	2.54
7/22/03	7:01:36.5	1111	2.54
7/22/03	7:25:15.5	1112	2.54
7/22/03	9:06:21.5	1113	2.54
7/22/03	15:14:42.0	1114	2.54
7/22/03	15:27:32.5	1115	2.54
7/22/03	15:33:43.0	1116	2.54
7/22/03	15:38:02.0	1117	2.54
7/22/03	15:47:46.0	1118	2.54
7/23/03	3:46:09.5	1119	2.54
7/23/03	4:23:49.0	1120	2.54
7/23/03	4:42:31.5	1121	2.54
7/23/03	4:57:03.5	1122	2.54
7/23/03	5:12:31.0	1123	2.54
7/23/03	5:18:48.0	1124	2.54
7/23/03	5:20:55.0	1125	2.54
7/23/03	5:25:27.5	1126	2.54
7/23/03	5:54:44.0	1127	2.54
7/23/03	6:36:29.5	1128	2.54
7/23/03	10:59:09.0	1129	2.54
7/23/03	11:01:05.5	1130	2.54
7/23/03	11:02:24.5	1131	2.54
7/23/03	11:05:26.5	1132	2.54
7/23/03	11:08:10.0	1133	2.54
7/23/03	11:18:41.0	1134	2.54
7/23/03	11:21:10.0	1135	2.54
7/23/03	11:21:49.0	1136	2.54
7/23/03	11:22:09.0	1137	2.54
7/23/03	11:22:39.5	1138	2.54
7/23/03	11:28:44.5	1139	2.54
7/23/03	11:37:11.5	1140	2.54
7/23/03	11:48:02.0	1141	2.54
7/23/03	15:22:04.0	1142	2.54
7/23/03	16:00:10.0	1143	2.54
7/23/03	16:54:32.0	1144	2.54
7/23/03	17:11:05.5	1145	2.54
7/23/03	17:16:59.5	1146	2.54
7/23/03	17:32:03.0	1147	2.54
7/23/03	17:50:01.5	1148	2.54
7/24/03	7:11:37.0	1149	2.54
7/24/03	7:41:04.5	1150	2.54
7/24/03	7:48:23.0	1151	2.54
7/24/03	7:55:56.0	1152	2.54
7/24/03	8:02:24.5	1153	2.54
7/24/03	8:09:06.5	1154	2.54
7/24/03	8:13:16.0	1155	2.54
7/24/03	8:16:57.0	1156	2.54
7/24/03	8:19:30.0	1157	2.54
7/24/03	8:20:51.0	1158	2.54
7/24/03	8:21:42.5	1159	2.54
7/24/03	8:22:22.5	1160	2.54
7/24/03	8:23:30.0	1161	2.54
7/24/03	8:24:44.0	1162	2.54
7/24/03	8:25:27.0	1163	2.54
7/24/03	8:26:07.5	1164	2.54
7/24/03	8:27:07.5	1165	2.54
7/24/03	8:29:17.5	1166	2.54
7/24/03	8:31:12.0	1167	2.54
7/24/03	8:32:41.5	1168	2.54
7/24/03	8:33:28.5	1169	2.54
7/24/03	8:34:43.0	1170	2.54
7/24/03	8:36:14.5	1171	2.54
7/24/03	8:38:03.5	1172	2.54
7/24/03	8:39:59.5	1173	2.54
7/24/03	8:41:20.0	1174	2.54
7/24/03	8:42:26.5	1175	2.54
7/24/03	8:44:02.0	1176	2.54
7/24/03	8:45:16.5	1177	2.54
7/24/03	8:46:35.0	1178	2.54
7/24/03	8:48:18.5	1179	2.54
7/24/03	8:50:05.5	1180	2.54
7/24/03	8:52:48.0	1181	2.54
7/24/03	8:55:39.5	1182	2.54
7/24/03	8:59:13.0	1183	2.54
7/24/03	9:01:17.5	1184	2.54
7/24/03	9:04:11.5	1185	2.54
7/24/03	9:10:07.0	1186	2.54
7/24/03	9:14:03.5	1187	2.54
7/24/03	9:28:25.5	1188	2.54
7/24/03	9:50:48.5	1189	2.54
7/24/03	13:47:50.0	1190	2.54
7/24/03	14:01:21.5	1190	0
7/24/03	14:11:33.0	0	0
7/24/03	16:46:10.5	1	2.54
7/24/03	16:58:11.5	2	2.54
7/24/03	20:48:35.0	3	2.54
7/24/03	20:50:13.5	4	2.54
7/24/03	20:51:02.5	5	2.54
7/24/03	20:51:32.0	6	2.54
7/24/03	20:51:57.0	7	2.54
7/24/03	20:52:09.0	8	2.54
7/24/03	20:52:20.5	9	2.54
7/24/03	20:52:32.5	10	2.54
7/24/03	20:52:48.5	11	2.54
7/24/03	20:53:09.5	12	2.54
7/24/03	20:53:31.5	13	2.54
7/24/03	20:53:53.5	14	2.54
7/24/03	20:54:21.0	15	2.54
7/24/03	20:54:50.0	16	2.54
7/24/03	20:55:11.0	17	2.54
7/24/03	20:55:32.5	18	2.54
7/24/03	20:55:58.5	19	2.54
7/24/03	20:56:39.0	20	2.54
7/24/03	20:57:03.5	21	2.54
7/24/03	20:57:26.0	22	2.54
7/24/03	20:57:48.0	23	2.54
7/24/03	20:58:10.0	24	2.54
7/24/03	20:58:33.5	25	2.54
7/24/03	20:58:57.0	26	2.54
7/24/03	20:59:20.5	27	2.54
7/24/03	21:00:08.0	28	2.54
7/24/03	21:00:50.5	29	2.54
7/24/03	21:01:26.0	30	2.54
7/24/03	21:01:59.0	31	2.54
7/24/03	21:02:31.0	32	2.54
7/24/03	21:03:04.0	33	2.54
7/24/03	21:03:41.0	34	2.54
7/24/03	21:04:22.0	35	2.54
7/24/03	21:05:09.0	36	2.54
7/24/03	21:05:43.0	37	2.54
7/24/03	21:06:16.5	38	2.54
7/24/03	21:06:48.0	39	2.54
7/24/03	21:07:31.0	40	2.54
7/26/03	22:18:46.5	41	2.54
7/26/03	22:27:48.5	42	2.54
7/26/03	23:18:36.0	43	2.54
7/26/03	23:21:18.5	44	2.54
7/26/03	23:23:32.5	45	2.54
7/26/03	23:26:51.0	46	2.54
7/26/03	23:29:28.5	47	2.54
7/26/03	23:32:30.5	48	2.54
7/26/03	23:37:35.5	49	2.54
7/26/03	23:48:20.5	50	2.54
7/26/03	23:57:03.5	51	2.54
7/27/03	0:02:19.0	52	2.54
7/27/03	0:11:43.0	53	2.54
7/27/03	1:43:11.0	54	2.54
7/27/03	2:03:15.0	55	2.54
7/27/03	3:02:25.5	56	2.54
7/27/03	3:36:48.5	57	2.54
7/27/03	3:51:56.0	58	2.54
7/27/03	3:56:04.5	59	2.54
7/27/03	3:59:56.0	60	2.54
7/27/03	6:07:13.0	61	2.54
7/27/03	9:59:18.5	62	2.54
7/27/03	14:36:13.5	63	2.54
7/27/03	14:47:45.0	64	2.54
7/27/03	15:00:23.0	65	2.54
7/27/03	15:23:09.0	66	2.54
7/27/03	15:28:27.5	67	2.54
7/27/03	15:30:51.5	68	2.54
7/27/03	15:32:53.5	69	2.54
7/27/03	15:37:01.5	70	2.54
7/27/03	15:39:55.0	71	2.54
7/27/03	15:46:09.5	72	2.54
7/27/03	15:52:45.5	73	2.54
7/27/03	15:58:43.0	74	2.54
7/27/03	15:59:17.0	75	2.54
7/27/03	15:59:34.0	76	2.54
7/27/03	15:59:51.5	77	2.54
7/27/03	16:00:25.5	78	2.54
7/27/03	16:00:43.5	79	2.54
7/27/03	16:00:59.0	80	2.54
7/27/03	16:01:15.0	81	2.54
7/27/03	16:01:31.0	82	2.54
7/27/03	16:01:43.0	83	2.54
7/27/03	16:02:13.0	84	2.54
7/27/03	16:02:24.5	85	2.54
7/27/03	16:02:40.5	86	2.54
7/27/03	16:02:52.0	87	2.54
7/27/03	16:03:12.5	88	2.54
7/27/03	16:03:53.0	89	2.54
7/27/03	16:23:27.5	90	2.54
7/27/03	16:23:50.5	91	2.54
7/27/03	16:24:16.0	92	2.54
7/27/03	16:24:38.0	93	2.54
7/27/03	16:25:09.0	94	2.54
7/27/03	16:26:33.5	95	2.54
7/27/03	16:33:25.5	96	2.54
7/27/03	19:33:49.5	97	2.54
7/27/03	19:34:16.0	98	2.54
7/27/03	19:34:51.0	99	2.54
7/27/03	19:35:19.0	100	2.54
7/27/03	19:35:35.0	101	2.54
7/27/03	19:35:59.0	102	2.54
7/27/03	19:36:18.5	103	2.54
7/27/03	19:36:40.5	104	2.54
7/27/03	19:37:02.5	105	2.54
7/27/03	19:37:13.0	106	2.54
7/27/03	19:37:20.0	107	2.54
7/27/03	19:37:26.0	108	2.54
7/27/03	19:37:35.5	109	2.54
7/27/03	19:37:51.0	110	2.54
7/27/03	19:38:02.0	111	2.54
7/27/03	19:38:18.5	112	2.54
7/27/03	19:38:45.5	113	2.54
7/27/03	19:39:44.5	114	2.54
7/27/03	19:40:32.5	115	2.54
7/27/03	19:41:04.0	116	2.54
7/27/03	19:41:28.5	117	2.54
7/27/03	19:42:34.0	118	2.54
7/27/03	19:50:13.0	119	2.54
7/27/03	19:58:37.5	120	2.54
7/27/03	20:18:37.5	121	2.54
7/27/03	21:15:49.5	122	2.54
7/27/03	21:23:59.5	123	2.54
7/27/03	21:33:34.0	124	2.54
7/27/03	21:43:06.0	125	2.54
7/27/03	22:03:30.5	126	2.54
7/29/03	22:54:55.0	127	2.54
7/29/03	23:03:42.0	128	2.54
7/29/03	23:07:24.0	129	2.54
7/29/03	23:10:27.0	130	2.54
7/29/03	23:11:26.5	131	2.54
7/29/03	23:12:44.5	132	2.54
7/29/03	23:14:00.5	133	2.54
7/29/03	23:15:12.0	134	2.54
7/29/03	23:15:55.0	135	2.54
7/29/03	23:16:30.5	136	2.54
7/29/03	23:17:02.5	137	2.54
7/29/03	23:17:47.5	138	2.54
7/29/03	23:18:51.0	139	2.54
7/29/03	23:19:48.0	140	2.54
7/29/03	23:21:09.0	141	2.54
7/29/03	23:22:37.0	142	2.54
7/29/03	23:23:32.5	143	2.54
7/29/03	23:24:15.0	144	2.54
7/29/03	23:24:48.0	145	2.54
7/29/03	23:25:21.0	146	2.54
7/29/03	23:25:52.0	147	2.54
7/29/03	23:26:26.0	148	2.54
7/29/03	23:27:04.5	149	2.54
7/29/03	23:27:53.0	150	2.54
7/29/03	23:28:29.0	151	2.54
7/29/03	23:29:17.0	152	2.54
7/29/03	23:29:57.5	153	2.54
7/29/03	23:30:36.0	154	2.54
7/29/03	23:31:16.0	155	2.54
7/29/03	23:31:57.5	156	2.54
7/29/03	23:33:43.5	157	2.54
7/29/03	23:38:25.5	158	2.54
7/29/03	23:42:22.5	159	2.54
7/29/03	23:48:22.0	160	2.54
7/30/03	0:59:44.0	161	2.54
8/1/03	9:20:11.5	162	2.54
8/1/03	9:29:55.5	163	2.54
8/1/03	9:37:35.0	164	2.54
8/1/03	9:48:37.5	165	2.54
8/1/03	9:58:41.0	166	2.54
8/1/03	10:09:43.0	167	2.54
8/1/03	10:20:05.0	168	2.54
8/1/03	10:28:48.5	169	2.54
8/1/03	10:39:00.0	170	2.54
8/1/03	10:43:43.0	171	2.54
8/1/03	10:51:38.0	172	2.54
8/1/03	10:58:03.5	173	2.54
8/1/03	11:09:46.5	174	2.54
8/1/03	11:21:04.5	175	2.54
8/1/03	11:38:13.0	176	2.54
8/1/03	11:57:54.0	177	2.54
8/1/03	12:30:18.5	178	2.54
8/1/03	15:41:03.5	179	2.54
8/1/03	15:54:18.5	180	2.54
8/1/03	16:51:10.0	181	2.54
8/1/03	17:27:08.0	182	2.54
8/1/03	18:58:50.5	183	2.54
8/2/03	0:13:50.0	184	2.54
8/2/03	3:25:26.0	185	2.54
8/2/03	4:48:53.0	186	2.54
8/3/03	15:58:59.5	187	2.54
8/3/03	16:48:32.5	188	2.54
8/4/03	2:53:52.5	189	2.54
8/4/03	4:19:57.5	190	2.54
8/4/03	4:26:01.0	191	2.54
8/4/03	4:29:43.5	192	2.54
8/4/03	4:36:21.0	193	2.54
8/4/03	9:39:49.5	194	2.54
8/4/03	15:45:53.0	195	2.54
8/4/03	16:04:33.5	196	2.54
8/4/03	21:08:00.5	197	2.54
8/4/03	21:10:10.0	198	2.54
8/4/03	21:10:52.5	199	2.54
8/4/03	21:11:37.5	200	2.54
8/4/03	21:12:50.0	201	2.54
8/4/03	21:13:38.0	202	2.54
8/4/03	21:14:06.5	203	2.54
8/4/03	21:14:22.0	204	2.54
8/4/03	21:14:36.5	205	2.54
8/4/03	21:14:57.5	206	2.54
8/4/03	21:15:11.0	207	2.54
8/4/03	21:15:39.0	208	2.54
8/4/03	21:15:59.5	209	2.54
8/4/03	21:16:09.5	210	2.54
8/4/03	21:16:18.0	211	2.54
8/4/03	21:16:30.5	212	2.54
8/4/03	21:16:51.0	213	2.54
8/4/03	21:22:17.0	214	2.54
8/4/03	23:36:38.0	215	2.54
8/4/03	23:39:18.0	216	2.54
8/4/03	23:45:08.5	217	2.54
8/4/03	23:53:48.5	218	2.54
8/4/03	23:54:25.0	219	2.54
8/4/03	23:56:08.0	220	2.54
8/4/03	23:58:01.0	221	2.54
8/5/03	0:00:21.0	222	2.54
8/5/03	0:00:50.5	223	2.54
8/5/03	0:01:13.5	224	2.54
8/5/03	0:02:28.0	225	2.54
8/5/03	4:27:07.5	226	2.54
8/5/03	7:17:05.0	227	2.54
8/5/03	7:32:54.0	228	2.54
8/5/03	12:39:43.5	229	2.54
8/5/03	12:43:53.5	230	2.54
8/5/03	12:46:30.0	231	2.54
8/5/03	12:48:39.5	232	2.54
8/5/03	12:52:29.0	233	2.54
8/5/03	12:53:38.0	234	2.54
8/5/03	12:54:14.5	235	2.54
8/5/03	12:54:51.0	236	2.54
8/5/03	12:55:37.5	237	2.54
8/5/03	12:56:48.5	238	2.54
8/5/03	12:57:45.5	239	2.54
8/5/03	12:58:26.0	240	2.54
8/5/03	12:59:00.0	241	2.54
8/5/03	12:59:49.0	242	2.54
8/5/03	13:00:22.5	243	2.54
8/5/03	13:00:49.5	244	2.54
8/5/03	13:01:15.5	245	2.54
8/5/03	13:01:50.5	246	2.54
8/5/03	13:02:27.0	247	2.54
8/5/03	13:03:02.5	248	2.54
8/5/03	13:03:30.5	249	2.54
8/5/03	13:03:53.5	250	2.54
8/5/03	13:04:17.5	251	2.54
8/5/03	13:04:44.5	252	2.54
8/5/03	13:05:57.5	253	2.54
8/5/03	13:06:58.0	254	2.54
8/5/03	13:07:40.5	255	2.54
8/5/03	13:08:34.0	256	2.54
8/5/03	13:09:31.0	257	2.54
8/5/03	13:11:07.0	258	2.54
8/5/03	13:12:49.0	259	2.54
8/5/03	13:13:47.5	260	2.54
8/5/03	13:14:35.5	261	2.54
8/5/03	13:15:23.5	262	2.54
8/5/03	13:16:14.5	263	2.54
8/5/03	13:17:30.0	264	2.54
8/5/03	15:41:16.5	265	2.54
8/5/03	15:51:16.0	266	2.54
8/5/03	16:13:37.5	267	2.54
8/5/03	16:14:42.5	268	2.54
8/5/03	16:16:09.5	269	2.54
8/5/03	16:17:12.0	270	2.54
8/5/03	16:18:03.0	271	2.54
8/5/03	16:18:54.0	272	2.54
8/5/03	16:20:40.0	273	2.54
8/5/03	16:27:30.5	274	2.54
8/5/03	16:29:40.5	275	2.54
8/5/03	17:04:43.0	276	2.54
8/5/03	17:15:08.5	277	2.54
8/5/03	20:30:17.5	278	2.54
8/5/03	20:41:27.0	279	2.54
8/5/03	20:48:05.5	280	2.54
8/5/03	20:53:51.5	281	2.54
8/5/03	20:57:49.5	282	2.54
8/5/03	21:04:14.5	283	2.54
8/5/03	21:10:45.5	284	2.54
8/5/03	21:16:58.5	285	2.54
8/5/03	21:26:46.5	286	2.54
8/6/03	0:01:33.0	287	2.54
8/6/03	0:51:02.5	288	2.54
8/6/03	1:08:07.0	289	2.54
8/6/03	2:00:05.0	290	2.54
8/6/03	2:22:20.5	291	2.54
8/6/03	2:31:48.5	292	2.54
8/6/03	2:49:20.0	293	2.54
8/6/03	14:24:35.0	294	2.54
8/6/03	14:33:50.5	295	2.54
8/6/03	14:42:52.5	296	2.54
8/6/03	14:52:28.5	297	2.54
8/6/03	16:33:37.0	298	2.54
8/6/03	16:35:44.5	299	2.54
8/6/03	16:38:00.0	300	2.54
8/6/03	16:39:37.5	301	2.54
8/6/03	16:40:05.0	302	2.54
8/6/03	16:40:21.0	303	2.54
8/6/03	16:40:33.5	304	2.54
8/6/03	16:40:44.5	305	2.54
8/6/03	16:40:53.5	306	2.54
8/6/03	16:41:03.0	307	2.54
8/6/03	16:41:15.5	308	2.54
8/6/03	16:41:25.5	309	2.54
8/6/03	16:41:39.5	310	2.54
8/6/03	16:41:54.0	311	2.54
8/6/03	16:42:11.5	312	2.54
8/6/03	16:42:21.5	313	2.54
8/6/03	16:42:34.5	314	2.54
8/6/03	16:42:48.0	315	2.54
8/6/03	16:43:04.0	316	2.54
8/6/03	16:43:23.0	317	2.54
8/6/03	16:43:47.0	318	2.54
8/6/03	16:44:38.5	319	2.54
8/6/03	16:45:16.5	320	2.54
8/6/03	16:45:42.5	321	2.54
8/6/03	16:46:02.5	322	2.54
8/6/03	16:46:17.0	323	2.54
8/6/03	16:46:25.5	324	2.54
8/6/03	16:46:47.0	325	2.54
8/6/03	16:47:00.5	326	2.54
8/6/03	16:47:07.5	327	2.54
8/6/03	16:47:13.0	328	2.54
8/6/03	16:47:19.5	329	2.54
8/6/03	16:47:26.0	330	2.54
8/6/03	16:47:33.0	331	2.54
8/6/03	16:47:42.0	332	2.54
8/6/03	16:47:51.0	333	2.54
8/6/03	16:48:10.0	334	2.54
8/6/03	16:48:56.0	335	2.54
8/6/03	16:53:38.0	336	2.54
8/6/03	17:08:09.0	337	2.54
8/7/03	5:58:32.5	338	2.54
8/8/03	16:28:55.5	339	2.54
8/8/03	16:29:38.0	340	2.54
8/8/03	16:31:03.0	341	2.54
8/8/03	16:33:12.0	342	2.54
8/8/03	16:33:57.0	343	2.54
8/8/03	16:34:57.0	344	2.54
8/8/03	16:37:30.5	345	2.54
8/8/03	16:39:14.5	346	2.54
8/8/03	16:40:19.5	347	2.54
8/8/03	16:40:53.0	348	2.54
8/8/03	16:41:16.0	349	2.54
8/8/03	16:41:43.0	350	2.54
8/8/03	16:42:12.0	351	2.54
8/8/03	16:42:43.5	352	2.54
8/8/03	16:43:15.0	353	2.54
8/8/03	16:43:58.0	354	2.54
8/8/03	16:45:01.0	355	2.54
8/8/03	16:46:39.5	356	2.54
8/8/03	16:47:50.0	357	2.54
8/8/03	16:49:10.0	358	2.54
8/8/03	16:50:04.5	359	2.54
8/8/03	16:50:44.0	360	2.54
8/8/03	16:51:38.5	361	2.54
8/8/03	16:52:32.0	362	2.54
8/8/03	16:53:37.0	363	2.54
8/8/03	16:54:11.0	364	2.54
8/8/03	16:54:20.0	365	2.54
8/8/03	16:54:27.0	366	2.54
8/8/03	16:54:34.0	367	2.54
8/8/03	16:54:41.5	368	2.54
8/8/03	16:54:47.0	369	2.54
8/8/03	16:54:51.5	370	2.54
8/8/03	16:54:57.5	371	2.54
8/8/03	16:55:02.5	372	2.54
8/8/03	16:55:12.5	373	2.54
8/8/03	16:55:27.0	374	2.54
8/8/03	16:55:39.5	375	2.54
8/8/03	16:55:51.0	376	2.54
8/8/03	16:55:58.5	377	2.54
8/8/03	16:56:08.5	378	2.54
8/8/03	16:56:17.0	379	2.54
8/8/03	16:56:23.5	380	2.54
8/8/03	16:56:29.0	381	2.54
8/8/03	16:56:35.5	382	2.54
8/8/03	16:56:41.5	383	2.54
8/8/03	16:56:46.0	384	2.54
8/8/03	16:56:51.5	385	2.54
8/8/03	16:56:57.0	386	2.54
8/8/03	16:57:02.5	387	2.54
8/8/03	16:57:10.0	388	2.54
8/8/03	16:57:16.0	389	2.54
8/8/03	16:57:21.0	390	2.54
8/8/03	16:57:27.5	391	2.54
8/8/03	16:57:34.0	392	2.54
8/8/03	16:57:40.0	393	2.54
8/8/03	16:57:45.5	394	2.54
8/8/03	16:57:51.5	395	2.54
8/8/03	16:57:57.0	396	2.54
8/8/03	16:58:03.0	397	2.54
8/8/03	16:58:10.0	398	2.54
8/8/03	16:58:18.0	399	2.54
8/8/03	16:58:26.0	400	2.54
8/8/03	16:58:33.5	401	2.54
8/8/03	16:58:41.5	402	2.54
8/8/03	16:58:49.5	403	2.54
8/8/03	16:58:58.5	404	2.54
8/8/03	16:59:05.0	405	2.54
8/8/03	16:59:10.5	406	2.54
8/8/03	16:59:18.0	407	2.54
8/8/03	16:59:23.5	408	2.54
8/8/03	16:59:30.0	409	2.54
8/8/03	16:59:36.5	410	2.54
8/8/03	16:59:42.0	411	2.54
8/8/03	16:59:49.5	412	2.54
8/8/03	16:59:57.0	413	2.54
8/8/03	17:00:04.5	414	2.54
8/8/03	17:00:12.0	415	2.54
8/8/03	17:00:21.5	416	2.54
8/8/03	17:00:31.5	417	2.54
8/8/03	17:00:41.0	418	2.54
8/8/03	17:00:51.0	419	2.54
8/8/03	17:01:02.0	420	2.54
8/8/03	17:01:12.5	421	2.54
8/8/03	17:01:23.0	422	2.54
8/8/03	17:01:34.0	423	2.54
8/8/03	17:01:47.5	424	2.54
8/8/03	17:02:07.5	425	2.54
8/8/03	17:02:28.5	426	2.54
8/8/03	17:02:46.0	427	2.54
8/8/03	17:03:05.0	428	2.54
8/8/03	17:03:23.0	429	2.54
8/8/03	17:03:42.5	430	2.54
8/8/03	17:04:03.5	431	2.54
8/8/03	17:04:25.5	432	2.54
8/8/03	17:04:46.0	433	2.54
8/8/03	17:05:05.0	434	2.54
8/8/03	17:05:25.5	435	2.54
8/8/03	17:05:46.0	436	2.54
8/8/03	17:06:04.0	437	2.54
8/8/03	17:06:17.0	438	2.54
8/8/03	17:06:29.5	439	2.54
8/8/03	17:06:42.0	440	2.54
8/8/03	17:06:54.0	441	2.54
8/8/03	17:07:07.5	442	2.54
8/8/03	17:07:21.0	443	2.54
8/8/03	17:07:34.0	444	2.54
8/8/03	17:07:49.0	445	2.54
8/8/03	17:08:04.0	446	2.54
8/8/03	17:08:20.5	447	2.54
8/8/03	17:08:40.0	448	2.54
8/8/03	17:09:06.5	449	2.54
8/8/03	17:09:37.5	450	2.54
8/8/03	17:10:35.0	451	2.54
8/8/03	17:11:56.0	452	2.54
8/8/03	17:13:48.5	453	2.54
8/8/03	17:16:14.0	454	2.54
8/8/03	17:20:39.5	455	2.54
8/8/03	17:31:54.5	456	2.54
8/8/03	17:39:33.0	457	2.54
8/9/03	14:31:34.0	458	2.54
8/9/03	14:33:43.0	459	2.54
8/9/03	14:34:28.5	460	2.54
8/9/03	14:35:02.5	461	2.54
8/9/03	14:35:53.0	462	2.54
8/9/03	14:37:47.5	463	2.54
8/9/03	14:39:52.5	464	2.54
8/9/03	14:40:42.0	465	2.54
8/9/03	14:41:51.0	466	2.54
8/9/03	14:42:40.0	467	2.54
8/9/03	14:43:24.5	468	2.54
8/9/03	14:44:31.5	469	2.54
8/9/03	14:49:35.5	470	2.54
8/9/03	14:50:21.0	471	2.54
8/9/03	14:51:32.0	472	2.54
8/9/03	14:54:34.0	473	2.54
8/9/03	15:14:01.5	474	2.54
8/10/03	0:29:35.5	475	2.54
8/10/03	0:47:49.5	476	2.54
8/10/03	0:57:01.5	477	2.54
8/10/03	1:06:25.0	478	2.54
8/10/03	1:14:43.5	479	2.54
8/10/03	1:25:04.5	480	2.54
8/10/03	1:36:32.5	481	2.54
8/10/03	1:41:15.0	482	2.54
8/10/03	1:46:00.5	483	2.54
8/10/03	1:47:55.5	484	2.54
8/10/03	1:49:40.0	485	2.54
8/10/03	1:52:11.0	486	2.54
8/10/03	1:58:22.5	487	2.54
8/10/03	2:04:46.0	488	2.54
8/10/03	2:09:49.5	489	2.54
8/10/03	2:12:55.5	490	2.54
8/10/03	2:16:01.0	491	2.54
8/10/03	2:20:38.5	492	2.54
8/10/03	2:25:06.5	493	2.54
8/10/03	2:28:41.5	494	2.54
8/10/03	2:32:34.0	495	2.54
8/10/03	2:35:43.0	496	2.54
8/10/03	2:40:36.0	497	2.54
8/10/03	2:48:17.0	498	2.54
8/10/03	2:57:21.5	499	2.54
8/10/03	3:01:47.0	500	2.54
8/10/03	3:04:59.5	501	2.54
8/10/03	3:09:12.0	502	2.54
8/10/03	3:12:10.0	503	2.54
8/10/03	3:15:47.0	504	2.54
8/10/03	3:20:54.0	505	2.54
8/10/03	3:25:21.5	506	2.54
8/10/03	3:32:40.5	507	2.54
8/10/03	3:35:30.0	508	2.54
8/10/03	3:37:04.5	509	2.54
8/10/03	3:38:45.5	510	2.54
8/10/03	3:40:19.5	511	2.54
8/10/03	3:41:48.0	512	2.54
8/10/03	3:42:53.0	513	2.54
8/10/03	3:43:42.5	514	2.54
8/10/03	3:44:54.0	515	2.54
8/10/03	3:47:10.5	516	2.54
8/10/03	3:50:03.5	517	2.54
8/10/03	3:51:53.0	518	2.54
8/10/03	4:01:31.0	519	2.54
8/10/03	4:11:51.0	520	2.54
8/10/03	4:21:58.0	521	2.54
8/10/03	4:28:06.5	522	2.54
8/10/03	4:33:17.0	523	2.54
8/10/03	4:41:22.0	524	2.54
8/10/03	4:52:37.0	525	2.54
8/10/03	4:59:04.5	526	2.54
8/10/03	5:04:49.0	527	2.54
8/10/03	5:09:39.5	528	2.54
8/10/03	5:14:22.0	529	2.54
8/10/03	5:18:57.0	530	2.54
8/10/03	5:21:37.5	531	2.54
8/10/03	5:25:07.5	532	2.54
8/10/03	5:27:56.0	533	2.54
8/10/03	5:30:38.0	534	2.54
8/10/03	5:34:40.5	535	2.54
8/10/03	5:53:48.5	536	2.54
8/10/03	6:17:03.0	537	2.54
8/10/03	7:24:59.5	538	2.54
8/10/03	14:05:10.5	539	2.54
8/10/03	19:48:57.5	540	2.54
8/10/03	19:49:46.5	541	2.54
8/10/03	19:53:47.0	542	2.54
8/10/03	19:56:10.5	543	2.54
8/10/03	19:57:24.5	544	2.54
8/10/03	19:57:35.5	545	2.54
8/10/03	19:57:48.5	546	2.54
8/10/03	19:58:02.0	547	2.54
8/10/03	19:58:15.0	548	2.54
8/10/03	19:58:30.5	549	2.54
8/10/03	19:58:50.5	550	2.54
8/10/03	19:59:04.0	551	2.54
8/10/03	19:59:17.5	552	2.54
8/10/03	19:59:33.5	553	2.54
8/10/03	19:59:53.5	554	2.54
8/10/03	20:00:12.5	555	2.54
8/10/03	20:00:44.0	556	2.54
8/10/03	20:01:33.5	557	2.54
8/10/03	20:01:49.5	558	2.54
8/10/03	20:02:02.5	559	2.54
8/10/03	20:02:15.0	560	2.54
8/10/03	20:02:49.0	561	2.54
8/10/03	20:31:13.5	562	2.54
8/10/03	20:34:19.5	563	2.54
8/10/03	20:35:39.5	564	2.54
8/10/03	20:39:51.5	565	2.54
8/10/03	22:17:44.5	566	2.54
8/11/03	1:01:08.0	567	2.54
8/11/03	1:01:52.5	568	2.54
8/11/03	1:10:59.5	569	2.54
8/11/03	3:46:33.5	570	2.54
8/11/03	9:30:48.0	571	2.54
8/11/03	10:19:03.0	572	2.54
8/12/03	15:00:35.5	573	2.54
8/12/03	15:01:42.5	574	2.54
8/12/03	15:02:42.0	575	2.54
8/12/03	15:03:13.5	576	2.54
8/12/03	15:03:46.0	577	2.54
8/12/03	15:04:26.0	578	2.54
8/12/03	15:05:13.0	579	2.54
8/12/03	15:07:34.0	580	2.54
8/12/03	15:08:42.0	581	2.54
8/12/03	15:10:15.5	582	2.54
8/12/03	15:11:13.0	583	2.54
8/12/03	15:12:02.0	584	2.54
8/12/03	15:12:39.0	585	2.54
8/12/03	15:13:21.5	586	2.54
8/12/03	15:13:50.0	587	2.54
8/12/03	15:14:09.0	588	2.54
8/12/03	15:14:23.5	589	2.54
8/12/03	15:14:38.0	590	2.54
8/12/03	15:14:55.5	591	2.54
8/12/03	15:15:21.0	592	2.54
8/12/03	15:15:43.0	593	2.54
8/12/03	15:16:04.0	594	2.54
8/12/03	15:16:27.0	595	2.54
8/12/03	15:16:44.0	596	2.54
8/12/03	15:17:00.0	597	2.54
8/12/03	15:17:30.5	598	2.54
8/12/03	15:17:53.0	599	2.54
8/12/03	15:18:26.5	600	2.54
8/12/03	15:18:55.0	601	2.54
8/12/03	15:19:34.0	602	2.54
8/12/03	15:20:20.0	603	2.54
8/12/03	15:21:12.5	604	2.54
8/12/03	15:21:57.0	605	2.54
8/12/03	15:22:46.5	606	2.54
8/12/03	15:25:12.0	607	2.54
8/12/03	15:26:57.0	608	2.54
8/12/03	15:27:59.0	609	2.54
8/12/03	15:28:46.5	610	2.54
8/12/03	15:29:23.0	611	2.54
8/12/03	15:29:42.0	612	2.54
8/12/03	15:30:01.0	613	2.54
8/12/03	15:30:30.5	614	2.54
8/12/03	15:30:51.0	615	2.54
8/12/03	15:31:05.0	616	2.54
8/12/03	15:31:16.5	617	2.54
8/12/03	15:31:29.5	618	2.54
8/12/03	15:31:39.5	619	2.54
8/12/03	15:31:50.0	620	2.54
8/12/03	15:32:00.0	621	2.54
8/12/03	15:32:11.0	622	2.54
8/12/03	15:32:23.5	623	2.54
8/12/03	15:32:39.0	624	2.54
8/12/03	15:32:53.5	625	2.54
8/12/03	15:33:07.0	626	2.54
8/12/03	15:33:19.5	627	2.54
8/12/03	15:33:35.0	628	2.54
8/12/03	15:33:49.5	629	2.54
8/12/03	15:34:05.5	630	2.54
8/12/03	15:34:21.0	631	2.54
8/12/03	15:34:38.5	632	2.54
8/12/03	15:35:03.0	633	2.54
8/12/03	15:35:28.5	634	2.54
8/12/03	15:35:48.0	635	2.54
8/12/03	15:36:07.5	636	2.54
8/12/03	15:36:31.5	637	2.54
8/12/03	15:36:55.0	638	2.54
8/12/03	15:37:13.0	639	2.54
8/12/03	15:37:35.0	640	2.54
8/12/03	15:37:56.5	641	2.54
8/12/03	15:38:16.5	642	2.54
8/12/03	15:38:38.5	643	2.54
8/12/03	15:38:59.0	644	2.54
8/12/03	15:39:16.5	645	2.54
8/12/03	15:39:34.0	646	2.54
8/12/03	15:39:52.5	647	2.54
8/12/03	15:40:10.0	648	2.54
8/12/03	15:40:27.5	649	2.54
8/12/03	15:40:48.0	650	2.54
8/12/03	15:41:10.5	651	2.54
8/12/03	15:41:37.0	652	2.54
8/12/03	15:42:04.0	653	2.54
8/12/03	15:42:31.0	654	2.54
8/12/03	15:43:02.5	655	2.54
8/12/03	15:43:44.5	656	2.54
8/12/03	15:44:31.0	657	2.54
8/12/03	15:45:16.0	658	2.54
8/12/03	15:45:54.0	659	2.54
8/12/03	15:48:35.0	660	2.54
8/12/03	15:54:59.0	661	2.54
8/12/03	16:00:29.0	662	2.54
8/12/03	16:02:08.0	663	2.54
8/12/03	16:03:33.5	664	2.54
8/12/03	16:04:47.0	665	2.54
8/12/03	16:05:53.0	666	2.54
8/12/03	16:06:40.5	667	2.54
8/12/03	16:07:09.0	668	2.54
8/12/03	16:07:34.0	669	2.54
8/12/03	16:07:54.0	670	2.54
8/12/03	16:08:18.5	671	2.54
8/12/03	16:08:44.0	672	2.54
8/12/03	16:09:29.0	673	2.54
8/12/03	16:10:13.0	674	2.54
8/12/03	16:10:47.5	675	2.54
8/12/03	16:11:40.5	676	2.54
8/12/03	16:12:54.0	677	2.54
8/12/03	16:13:46.5	678	2.54
8/12/03	16:14:32.0	679	2.54
8/12/03	16:15:00.5	680	2.54
8/12/03	16:15:29.0	681	2.54
8/12/03	16:15:55.0	682	2.54
8/12/03	16:17:06.5	683	2.54
8/12/03	16:19:44.0	684	2.54
8/12/03	16:23:38.0	685	2.54
8/12/03	16:30:08.5	686	2.54
8/12/03	16:39:14.0	687	2.54
8/12/03	16:50:46.0	688	2.54
8/12/03	17:00:34.5	689	2.54
8/12/03	17:08:33.5	690	2.54
8/12/03	18:25:52.0	691	2.54
8/12/03	22:13:59.5	692	2.54
8/16/03	9:35:41.0	693	2.54
8/16/03	9:35:54.5	694	2.54
8/16/03	9:36:05.0	695	2.54
8/16/03	9:36:19.0	696	2.54
8/16/03	9:36:36.0	697	2.54
8/16/03	9:36:51.0	698	2.54
8/16/03	9:37:00.0	699	2.54
8/16/03	9:37:10.0	700	2.54
8/16/03	9:37:39.0	701	2.54
8/16/03	10:14:08.0	702	2.54
8/16/03	10:16:12.0	703	2.54
8/16/03	11:31:26.0	704	2.54
8/16/03	11:36:25.5	705	2.54
8/16/03	11:37:00.0	706	2.54
8/16/03	11:37:19.5	707	2.54
8/16/03	11:37:47.5	708	2.54
8/16/03	11:38:14.5	709	2.54
8/16/03	11:39:00.5	710	2.54
8/16/03	11:39:19.0	711	2.54
8/16/03	11:39:32.0	712	2.54
8/16/03	11:39:48.5	713	2.54
8/16/03	11:40:03.5	714	2.54
8/16/03	11:40:12.5	715	2.54
8/16/03	11:40:21.5	716	2.54
8/16/03	11:40:30.0	717	2.54
8/16/03	11:40:37.5	718	2.54
8/16/03	11:40:44.5	719	2.54
8/16/03	11:40:55.5	720	2.54
8/16/03	11:41:07.0	721	2.54
8/16/03	11:41:16.5	722	2.54
8/16/03	11:41:24.0	723	2.54
8/16/03	11:41:33.5	724	2.54
8/16/03	11:41:44.5	725	2.54
8/16/03	11:41:57.5	726	2.54
8/16/03	11:42:06.0	727	2.54
8/16/03	11:42:14.5	728	2.54
8/16/03	11:42:22.5	729	2.54
8/16/03	11:42:33.0	730	2.54
8/16/03	11:43:43.5	731	2.54
8/16/03	11:44:06.0	732	2.54
8/16/03	11:44:22.5	733	2.54
8/16/03	11:44:39.5	734	2.54
8/16/03	11:44:55.0	735	2.54
8/16/03	11:45:23.0	736	2.54
8/16/03	11:46:08.5	737	2.54
8/16/03	11:49:58.0	738	2.54
8/16/03	11:52:42.0	739	2.54
8/16/03	12:30:27.5	740	2.54
8/25/03	3:59:21.5	741	2.54
8/25/03	7:18:11.5	742	2.54
8/25/03	7:27:10.0	743	2.54
8/25/03	9:44:11.5	744	2.54
8/25/03	14:32:52.0	745	2.54
8/25/03	15:00:46.5	746	2.54
8/25/03	15:20:13.5	747	2.54
8/25/03	16:32:33.5	748	2.54
8/25/03	19:04:26.0	749	2.54
8/25/03	19:35:59.0	750	2.54
8/25/03	19:45:27.0	751	2.54
8/25/03	19:52:51.5	752	2.54
8/25/03	19:58:47.5	753	2.54
8/25/03	20:05:31.5	754	2.54
8/25/03	20:16:24.5	755	2.54
8/25/03	20:36:45.0	756	2.54
8/27/03	6:26:09.5	757	2.54
8/29/03	14:26:03.5	758	2.54
8/29/03	14:34:29.5	759	2.54
8/29/03	14:50:04.0	760	2.54
8/29/03	17:21:24.0	761	2.54
8/29/03	17:26:06.0	762	2.54
8/29/03	17:28:18.5	763	2.54
8/29/03	17:29:48.0	764	2.54
8/29/03	17:31:54.0	765	2.54
8/29/03	17:33:31.5	766	2.54
8/29/03	17:34:30.5	767	2.54
8/29/03	17:35:36.5	768	2.54
8/29/03	17:36:51.0	769	2.54
8/29/03	17:38:41.0	770	2.54
8/29/03	17:39:24.0	771	2.54
8/29/03	17:40:12.5	772	2.54
8/29/03	17:41:53.5	773	2.54
8/29/03	17:46:17.0	774	2.54
8/29/03	17:49:58.5	775	2.54
8/29/03	17:53:08.0	776	2.54
8/29/03	17:55:17.0	777	2.54
8/29/03	17:57:46.5	778	2.54
8/29/03	17:59:28.0	779	2.54
8/29/03	18:01:31.5	780	2.54
8/29/03	18:04:25.0	781	2.54
8/29/03	18:06:45.5	782	2.54
8/29/03	18:07:30.5	783	2.54
8/29/03	18:09:54.5	784	2.54
8/29/03	18:11:40.0	785	2.54
8/29/03	18:13:24.5	786	2.54
8/29/03	18:15:18.0	787	2.54
8/29/03	18:18:39.0	788	2.54
8/29/03	18:20:50.5	789	2.54
8/29/03	18:22:59.5	790	2.54
8/29/03	18:24:16.5	791	2.54
8/29/03	18:27:31.5	792	2.54
8/29/03	18:28:44.0	793	2.54
8/29/03	18:29:52.0	794	2.54
8/29/03	18:30:55.5	795	2.54
8/29/03	18:33:03.0	796	2.54
8/29/03	19:00:22.5	797	2.54
8/29/03	19:01:07.0	798	2.54
8/29/03	19:04:14.0	799	2.54
8/29/03	19:18:38.0	800	2.54
8/29/03	21:03:33.5	801	2.54
8/29/03	21:12:37.5	802	2.54
8/29/03	21:13:02.0	803	2.54
8/29/03	21:13:27.0	804	2.54
8/29/03	21:14:03.5	805	2.54
8/29/03	21:14:32.0	806	2.54
8/29/03	21:15:47.5	807	2.54
8/30/03	5:49:32.0	808	2.54
9/3/03	17:38:00.0	809	2.54
9/3/03	17:55:57.5	810	2.54
9/3/03	19:00:49.5	811	2.54
9/3/03	19:02:52.5	812	2.54
9/3/03	19:04:09.5	813	2.54
9/3/03	19:19:10.0	814	2.54
9/3/03	19:56:12.5	815	2.54
9/3/03	20:29:40.5	816	2.54
9/3/03	20:41:32.0	817	2.54
9/3/03	20:54:53.5	818	2.54
9/3/03	21:27:54.0	819	2.54
9/3/03	21:50:36.0	820	2.54
9/3/03	22:05:32.0	821	2.54
9/3/03	22:23:02.5	822	2.54
9/3/03	22:38:54.0	823	2.54
9/3/03	23:27:40.5	824	2.54
9/4/03	1:59:04.0	825	2.54
9/4/03	3:16:35.5	826	2.54
9/4/03	3:46:34.5	827	2.54
9/4/03	4:16:07.5	828	2.54
9/4/03	4:19:17.5	829	2.54
9/4/03	4:22:07.5	830	2.54
9/4/03	4:25:39.5	831	2.54
9/4/03	4:27:45.5	832	2.54
9/4/03	4:29:22.5	833	2.54
9/4/03	4:31:29.0	834	2.54
9/4/03	4:34:08.5	835	2.54
9/4/03	4:38:41.0	836	2.54
9/4/03	5:19:26.0	837	2.54
9/4/03	6:45:37.0	838	2.54
9/4/03	8:46:36.5	839	2.54
9/7/03	11:57:27.0	840	2.54
9/7/03	11:57:35.0	841	2.54
9/15/03	9:00:18.0	842	2.54
9/15/03	21:02:43.5	843	2.54
9/16/03	2:28:13.0	844	2.54
9/16/03	4:58:21.5	845	2.54
9/16/03	6:57:37.5	846	2.54
9/16/03	7:07:08.0	847	2.54
9/16/03	7:19:35.5	848	2.54
9/16/03	7:54:02.0	849	2.54
9/16/03	7:56:43.0	850	2.54
9/16/03	7:59:35.0	851	2.54
9/16/03	8:04:18.5	852	2.54
9/16/03	8:19:08.0	853	2.54
9/16/03	8:48:07.5	854	2.54
9/19/03	14:23:05.0	855	2.54
9/19/03	14:29:40.0	856	2.54
9/19/03	14:32:15.5	857	2.54
9/19/03	14:37:01.0	858	2.54
9/19/03	18:27:35.0	859	2.54
9/19/03	23:43:47.5	860	2.54
9/19/03	23:48:26.0	861	2.54
9/19/03	23:50:11.5	862	2.54
9/19/03	23:52:18.0	863	2.54
9/19/03	23:53:52.0	864	2.54
9/19/03	23:55:39.5	865	2.54
9/19/03	23:56:54.5	866	2.54
9/19/03	23:58:16.5	867	2.54
9/19/03	23:59:47.0	868	2.54
9/20/03	0:00:51.5	869	2.54
9/20/03	0:01:55.0	870	2.54
9/20/03	0:03:39.5	871	2.54
9/20/03	0:04:31.0	872	2.54
9/20/03	0:04:57.0	873	2.54
9/20/03	0:05:16.5	874	2.54
9/20/03	0:05:40.0	875	2.54
9/20/03	0:06:03.5	876	2.54
9/20/03	0:06:27.5	877	2.54
9/20/03	0:06:39.5	878	2.54
9/20/03	0:06:53.0	879	2.54
9/20/03	0:07:06.0	880	2.54
9/20/03	0:07:26.5	881	2.54
9/20/03	0:08:47.0	882	2.54
9/20/03	0:13:29.5	883	2.54
9/20/03	0:20:16.5	884	2.54
9/20/03	0:21:38.5	885	2.54
9/20/03	0:24:00.5	886	2.54
9/20/03	0:48:32.5	887	2.54
9/20/03	11:32:53.5	888	2.54
9/20/03	11:43:48.0	889	2.54
9/23/03	3:45:48.0	890	2.54
9/23/03	4:06:16.0	891	2.54
9/23/03	4:29:22.0	892	2.54
9/23/03	4:56:06.5	893	2.54
9/23/03	5:10:50.5	894	2.54
9/23/03	5:37:37.0	895	2.54
9/23/03	5:44:59.5	896	2.54
9/23/03	5:46:40.0	897	2.54
9/23/03	5:51:44.5	898	2.54
9/23/03	6:01:39.5	899	2.54
9/23/03	6:07:53.5	900	2.54
9/23/03	6:16:47.5	901	2.54
9/23/03	6:24:23.5	902	2.54
9/23/03	6:26:30.0	903	2.54
9/23/03	6:27:30.5	904	2.54
9/23/03	6:29:28.0	905	2.54
9/23/03	6:30:36.0	906	2.54
9/23/03	6:34:11.0	907	2.54
9/23/03	6:38:33.0	908	2.54
9/23/03	6:46:57.5	909	2.54
9/23/03	6:58:55.5	910	2.54
9/23/03	7:09:51.0	911	2.54
9/23/03	7:20:10.5	912	2.54
9/23/03	7:27:48.0	913	2.54
9/23/03	7:35:10.0	914	2.54
9/23/03	7:42:44.0	915	2.54
9/23/03	7:55:45.0	916	2.54
9/23/03	8:02:13.5	917	2.54
9/23/03	8:06:24.5	918	2.54
9/23/03	8:11:17.5	919	2.54
9/23/03	8:16:44.0	920	2.54
9/23/03	8:23:22.0	921	2.54
9/23/03	8:28:28.5	922	2.54
9/23/03	8:29:58.5	923	2.54
9/23/03	8:30:44.0	924	2.54
9/23/03	8:31:32.5	925	2.54
9/23/03	8:34:09.5	926	2.54
9/23/03	8:37:53.5	927	2.54
9/23/03	8:41:50.5	928	2.54
9/23/03	8:44:47.5	929	2.54
9/23/03	8:49:20.5	930	2.54
9/23/03	8:52:40.0	931	2.54
9/23/03	8:56:13.0	932	2.54
9/23/03	8:58:16.5	933	2.54
9/23/03	9:01:12.5	934	2.54
9/23/03	9:04:46.0	935	2.54
9/23/03	9:09:07.0	936	2.54
9/23/03	9:13:01.5	937	2.54
9/23/03	9:18:11.0	938	2.54
9/23/03	9:22:32.0	939	2.54
9/23/03	9:25:07.0	940	2.54
9/23/03	9:26:49.5	941	2.54
9/23/03	9:28:26.5	942	2.54
9/23/03	9:29:44.0	943	2.54
9/23/03	9:30:07.5	944	2.54
9/23/03	9:30:25.5	945	2.54
9/23/03	9:30:46.0	946	2.54
9/23/03	9:31:14.5	947	2.54
9/23/03	9:32:12.5	948	2.54
9/23/03	9:35:03.0	949	2.54
9/23/03	9:39:17.0	950	2.54
9/23/03	9:45:34.0	951	2.54
9/23/03	9:51:03.5	952	2.54
9/23/03	9:54:52.5	953	2.54
9/23/03	9:58:12.0	954	2.54
9/23/03	10:00:59.0	955	2.54
9/23/03	10:03:32.5	956	2.54
9/23/03	10:05:16.0	957	2.54
9/23/03	10:06:55.5	958	2.54
9/23/03	10:10:13.5	959	2.54
9/23/03	10:13:46.5	960	2.54
9/23/03	10:16:25.5	961	2.54
9/23/03	10:19:28.5	962	2.54
9/23/03	10:22:13.0	963	2.54
9/23/03	10:26:15.0	964	2.54
9/23/03	10:29:21.0	965	2.54
9/23/03	10:32:36.0	966	2.54
9/23/03	10:35:49.0	967	2.54
9/23/03	10:39:13.0	968	2.54
9/23/03	10:41:59.5	969	2.54
9/23/03	10:43:39.0	970	2.54
9/23/03	10:46:38.0	971	2.54
9/23/03	10:50:11.0	972	2.54
9/23/03	10:58:22.0	973	2.54
9/23/03	11:07:15.0	974	2.54
9/23/03	11:19:48.0	975	2.54
9/23/03	11:53:19.0	976	2.54
9/23/03	12:17:58.5	977	2.54
9/23/03	12:25:46.5	978	2.54
9/23/03	12:36:10.0	979	2.54
9/23/03	12:56:27.0	980	2.54
9/23/03	13:03:58.5	981	2.54
9/23/03	13:12:06.0	982	2.54
9/23/03	13:15:33.5	983	2.54
9/23/03	13:18:42.5	984	2.54
9/23/03	13:21:38.5	985	2.54
9/23/03	13:25:36.5	986	2.54
9/23/03	13:28:29.5	987	2.54
9/23/03	13:31:23.0	988	2.54
9/23/03	13:34:48.0	989	2.54
9/23/03	13:39:22.0	990	2.54
9/23/03	13:44:18.0	991	2.54
9/23/03	13:50:04.5	992	2.54
9/23/03	13:53:31.5	993	2.54
9/23/03	13:58:47.0	994	2.54
9/23/03	15:11:57.5	995	2.54
9/23/03	15:15:06.5	996	2.54
9/23/03	15:19:21.5	997	2.54
9/23/03	15:21:41.5	998	2.54
9/23/03	15:25:09.5	999	2.54
9/23/03	15:30:50.0	1000	2.54
9/23/03	15:37:53.0	1001	2.54
9/23/03	15:41:29.0	1002	2.54
9/23/03	15:42:01.0	1003	2.54
9/23/03	15:42:33.5	1004	2.54
9/23/03	15:44:52.0	1005	2.54
9/23/03	16:04:09.5	1006	2.54
9/23/03	18:10:44.5	1007	2.54
9/23/03	18:12:11.5	1008	2.54
9/23/03	18:15:29.5	1009	2.54
9/23/03	18:19:01.0	1010	2.54
9/23/03	18:21:24.0	1011	2.54
9/23/03	18:22:15.5	1012	2.54
9/23/03	18:22:39.0	1013	2.54
9/23/03	18:23:10.0	1014	2.54
9/23/03	18:23:37.5	1015	2.54
9/23/03	18:24:16.5	1016	2.54
9/23/03	18:24:49.0	1017	2.54
9/23/03	18:25:09.5	1018	2.54
9/23/03	18:25:33.5	1019	2.54
9/23/03	18:26:12.0	1020	2.54
9/23/03	18:26:58.5	1021	2.54
9/23/03	18:28:03.0	1022	2.54
9/23/03	18:28:38.0	1023	2.54
9/23/03	18:29:39.0	1024	2.54
9/23/03	18:30:36.0	1025	2.54
9/23/03	18:31:17.0	1026	2.54
9/23/03	18:32:10.0	1027	2.54
9/23/03	18:33:46.0	1028	2.54
9/23/03	18:34:53.5	1029	2.54
9/23/03	18:35:48.5	1030	2.54
9/23/03	18:37:06.0	1031	2.54
9/23/03	18:38:20.5	1032	2.54
9/23/03	18:39:11.5	1033	2.54
9/23/03	18:39:46.0	1034	2.54
9/23/03	18:40:33.5	1035	2.54
9/23/03	18:43:03.0	1036	2.54
9/23/03	18:44:26.0	1037	2.54
9/23/03	18:46:00.0	1038	2.54
9/23/03	18:49:13.5	1039	2.54
9/25/03	14:50:06.5	1040	2.54
9/25/03	15:00:19.5	1041	2.54
9/25/03	15:37:09.0	1042	2.54
9/25/03	15:44:25.0	1043	2.54
9/25/03	15:48:23.0	1044	2.54
9/25/03	15:53:22.0	1045	2.54
9/25/03	16:03:38.0	1046	2.54
9/25/03	16:05:47.0	1047	2.54
9/25/03	16:07:32.0	1048	2.54
9/25/03	16:10:06.0	1049	2.54
9/25/03	16:14:59.5	1050	2.54
9/25/03	16:18:40.0	1051	2.54
9/25/03	16:23:09.5	1052	2.54
9/25/03	16:29:57.0	1053	2.54
9/25/03	16:37:12.5	1054	2.54
9/25/03	16:42:42.0	1055	2.54
9/25/03	16:47:59.0	1056	2.54
9/25/03	16:58:48.0	1057	2.54
9/27/03	10:23:38.0	1058	2.54
9/27/03	23:42:30.5	1059	2.54
9/28/03	5:11:49.5	1060	2.54
9/28/03	5:13:25.5	1061	2.54
9/28/03	5:43:41.5	1062	2.54
9/28/03	6:27:47.5	1063	2.54
9/28/03	6:31:09.0	1064	2.54
9/28/03	6:35:23.5	1065	2.54
9/28/03	6:43:00.5	1066	2.54
9/28/03	6:47:20.0	1067	2.54
9/28/03	6:49:28.0	1068	2.54
9/28/03	6:54:27.0	1069	2.54
9/28/03	7:04:13.5	1070	2.54
9/28/03	7:10:35.0	1071	2.54
9/28/03	7:27:21.0	1072	2.54
9/28/03	7:34:58.0	1073	2.54
9/28/03	7:37:21.5	1074	2.54
9/28/03	7:42:05.5	1075	2.54
9/28/03	7:53:11.5	1076	2.54
9/28/03	7:59:20.0	1077	2.54
9/28/03	8:05:58.0	1078	2.54
9/28/03	8:17:43.0	1079	2.54
9/28/03	8:59:58.5	1080	2.54
9/28/03	9:08:58.5	1081	2.54
9/28/03	9:25:11.5	1082	2.54
9/28/03	9:34:26.5	1083	2.54
9/28/03	9:42:16.5	1084	2.54
9/28/03	9:46:47.5	1085	2.54
9/28/03	9:53:15.0	1086	2.54
9/28/03	9:58:22.0	1087	2.54
9/28/03	10:03:55.0	1088	2.54
9/28/03	10:09:48.0	1089	2.54
9/28/03	10:14:38.5	1090	2.54
9/28/03	10:18:18.0	1091	2.54
9/28/03	10:23:36.0	1092	2.54
9/28/03	10:26:00.5	1093	2.54
9/28/03	10:28:29.0	1094	2.54
9/28/03	10:31:06.0	1095	2.54
9/28/03	10:35:37.5	1096	2.54
9/28/03	10:39:03.5	1097	2.54
9/28/03	10:44:21.0	1098	2.54
9/28/03	10:47:16.0	1099	2.54
9/28/03	10:51:40.0	1100	2.54
9/28/03	10:55:55.5	1101	2.54
9/28/03	11:00:03.5	1102	2.54
9/28/03	11:02:59.0	1103	2.54
9/28/03	11:04:12.0	1104	2.54
9/28/03	11:05:15.5	1105	2.54
9/28/03	11:06:28.5	1106	2.54
9/28/03	11:07:27.5	1107	2.54
9/28/03	11:08:21.5	1108	2.54
9/28/03	11:09:30.5	1109	2.54
9/28/03	11:10:35.0	1110	2.54
9/28/03	11:11:33.0	1111	2.54
9/28/03	11:12:36.0	1112	2.54
9/28/03	11:13:26.5	1113	2.54
9/28/03	11:14:21.5	1114	2.54
9/28/03	11:15:41.0	1115	2.54
9/28/03	11:16:56.5	1116	2.54
9/28/03	11:18:15.5	1117	2.54
9/28/03	11:19:54.0	1118	2.54
9/28/03	11:20:49.5	1119	2.54
9/28/03	11:21:45.0	1120	2.54
9/28/03	11:22:41.5	1121	2.54
9/28/03	11:24:38.0	1122	2.54
9/28/03	11:26:12.5	1123	2.54
9/28/03	11:27:55.0	1124	2.54
9/28/03	11:30:06.0	1125	2.54
9/28/03	11:32:11.5	1126	2.54
9/28/03	11:34:34.5	1127	2.54
9/28/03	11:36:59.0	1128	2.54
9/28/03	11:38:53.0	1129	2.54
9/28/03	11:41:17.5	1130	2.54
9/28/03	11:44:38.5	1131	2.54
9/28/03	11:47:49.0	1132	2.54
9/28/03	11:50:22.0	1133	2.54
9/28/03	11:52:21.0	1134	2.54
9/28/03	11:57:18.5	1135	2.54
9/28/03	12:03:23.5	1136	2.54
9/28/03	12:06:07.5	1137	2.54
9/28/03	12:11:50.5	1138	2.54
9/28/03	12:15:33.0	1139	2.54
9/28/03	12:17:40.0	1140	2.54
9/28/03	12:19:33.0	1141	2.54
9/28/03	12:22:06.5	1142	2.54
9/28/03	12:24:03.0	1143	2.54
9/28/03	12:26:40.5	1144	2.54
9/28/03	12:29:52.5	1145	2.54
9/28/03	12:32:02.0	1146	2.54
9/28/03	12:34:23.0	1147	2.54
9/28/03	12:36:11.5	1148	2.54
9/28/03	12:38:07.0	1149	2.54
9/28/03	12:39:58.0	1150	2.54
9/28/03	12:42:20.5	1151	2.54
9/28/03	12:44:50.5	1152	2.54
9/28/03	12:46:49.0	1153	2.54
9/28/03	12:48:09.5	1154	2.54
9/28/03	12:49:18.0	1155	2.54
9/28/03	12:50:32.0	1156	2.54
9/28/03	12:51:41.5	1157	2.54
9/28/03	12:53:00.5	1158	2.54
9/28/03	12:54:27.5	1159	2.54
9/28/03	12:55:59.0	1160	2.54
9/28/03	12:57:36.5	1161	2.54
9/28/03	12:58:41.5	1162	2.54
9/28/03	13:00:04.0	1163	2.54
9/28/03	13:01:35.5	1164	2.54
9/28/03	13:03:28.0	1165	2.54
9/28/03	13:05:25.0	1166	2.54
9/28/03	13:07:09.0	1167	2.54
9/28/03	13:09:21.0	1168	2.54
9/28/03	13:11:35.0	1169	2.54
9/28/03	13:13:50.5	1170	2.54
9/28/03	13:16:25.5	1171	2.54
9/28/03	13:25:31.5	1172	2.54
9/28/03	13:30:54.5	1173	2.54
9/28/03	13:39:33.5	1174	2.54
9/28/03	13:48:58.0	1175	2.54
9/28/03	13:55:50.0	1176	2.54
9/28/03	14:02:30.0	1177	2.54
9/28/03	14:08:08.5	1178	2.54
9/28/03	14:14:22.0	1179	2.54
9/28/03	14:19:13.5	1180	2.54
9/28/03	14:27:54.0	1181	2.54
9/28/03	15:01:30.5	1182	2.54
9/28/03	15:07:08.5	1183	2.54
9/28/03	15:11:04.0	1184	2.54
9/28/03	15:13:11.5	1185	2.54
9/28/03	15:16:42.0	1186	2.54
9/28/03	15:22:20.5	1187	2.54
9/28/03	15:26:42.5	1188	2.54
9/28/03	15:30:55.5	1189	2.54
9/28/03	15:34:18.5	1190	2.54
9/28/03	15:39:12.5	1191	2.54
9/28/03	15:44:27.5	1192	2.54
9/28/03	15:50:51.5	1193	2.54
9/28/03	15:58:28.5	1194	2.54
9/28/03	16:04:59.0	1195	2.54
9/28/03	16:09:38.0	1196	2.54
9/28/03	16:18:10.5	1197	2.54
9/28/03	16:25:12.0	1198	2.54
9/28/03	16:31:39.0	1199	2.54
9/28/03	16:33:21.0	1200	2.54
9/28/03	16:36:33.5	1201	2.54
9/28/03	16:39:38.0	1202	2.54
9/28/03	16:43:43.0	1203	2.54
9/28/03	16:48:09.0	1204	2.54
9/28/03	16:52:09.0	1205	2.54
9/28/03	16:54:42.0	1206	2.54
9/28/03	16:57:45.5	1207	2.54
9/28/03	17:01:09.0	1208	2.54
9/28/03	17:06:23.5	1209	2.54
9/28/03	17:18:51.5	1210	2.54
9/28/03	17:41:08.0	1211	2.54
9/28/03	17:57:19.5	1212	2.54
9/28/03	17:59:52.0	1213	2.54
9/28/03	18:03:01.5	1214	2.54
9/28/03	18:07:57.5	1215	2.54
9/28/03	18:14:43.0	1216	2.54
9/28/03	18:27:01.5	1217	2.54
9/28/03	18:41:28.5	1218	2.54
9/28/03	19:12:44.5	1219	2.54
9/28/03	19:23:05.5	1220	2.54
9/28/03	19:29:51.0	1221	2.54
9/28/03	19:33:08.5	1222	2.54
9/28/03	19:37:56.0	1223	2.54
9/28/03	19:44:16.0	1224	2.54
9/28/03	19:53:48.0	1225	2.54
9/28/03	20:05:33.5	1226	2.54
9/28/03	20:29:41.5	1227	2.54
9/28/03	20:40:46.0	1228	2.54
9/28/03	20:53:34.5	1229	2.54
9/28/03	21:06:11.0	1230	2.54
9/29/03	6:14:07.0	1231	2.54
9/29/03	16:48:19.0	1232	2.54
9/29/03	16:49:51.5	1233	2.54
9/29/03	16:52:33.5	1234	2.54
9/29/03	16:54:29.5	1235	2.54
9/29/03	16:57:30.0	1236	2.54
9/29/03	16:59:14.5	1237	2.54
9/29/03	17:02:42.5	1238	2.54
9/29/03	17:06:37.5	1239	2.54
9/29/03	17:16:43.5	1240	2.54
9/29/03	17:24:03.5	1241	2.54
9/29/03	17:29:39.5	1242	2.54
10/1/03	1:37:59.5	1243	2.54
10/1/03	2:00:02.0	1244	2.54
10/1/03	14:57:15.5	1245	2.54
10/1/03	15:15:45.0	1246	2.54
10/2/03	14:17:21.0	1247	2.54
10/3/03	11:38:21.5	1248	2.54
10/3/03	11:57:43.5	1249	2.54
10/3/03	11:58:42.5	1250	2.54
10/3/03	11:59:35.0	1251	2.54
10/3/03	12:00:28.5	1252	2.54
10/3/03	12:01:26.5	1253	2.54
10/3/03	12:02:23.5	1254	2.54
10/3/03	12:03:21.5	1255	2.54
10/3/03	12:04:38.5	1256	2.54
10/3/03	12:05:38.5	1257	2.54
10/3/03	12:06:40.5	1258	2.54
10/3/03	12:08:01.0	1259	2.54
10/3/03	12:09:17.0	1260	2.54
10/3/03	12:10:24.0	1261	2.54
10/3/03	12:11:34.5	1262	2.54
10/3/03	12:12:58.5	1263	2.54
10/3/03	12:14:02.0	1264	2.54
10/3/03	12:15:17.5	1265	2.54
10/3/03	12:16:26.0	1266	2.54
10/3/03	12:17:36.0	1267	2.54
10/3/03	12:18:47.5	1268	2.54
10/3/03	12:20:04.0	1269	2.54
10/3/03	12:21:28.0	1270	2.54
10/3/03	12:22:51.0	1271	2.54
10/3/03	12:23:56.5	1272	2.54
10/3/03	12:25:05.5	1273	2.54
10/3/03	12:26:22.0	1274	2.54
10/3/03	12:27:44.0	1275	2.54
10/3/03	12:29:07.0	1276	2.54
10/3/03	12:30:39.0	1277	2.54
10/3/03	12:32:22.0	1278	2.54
10/3/03	12:34:17.0	1279	2.54
10/3/03	12:36:16.0	1280	2.54
10/3/03	12:38:22.5	1281	2.54
10/3/03	12:40:26.0	1282	2.54
10/3/03	12:41:25.5	1283	2.54
10/3/03	12:44:31.0	1284	2.54
10/4/03	10:41:38.0	1285	2.54
10/4/03	11:26:26.5	1286	2.54
10/4/03	11:49:31.5	1287	2.54
10/4/03	12:06:02.0	1288	2.54
10/4/03	12:17:22.5	1289	2.54
10/4/03	12:26:22.5	1290	2.54
10/4/03	12:38:53.5	1291	2.54
10/4/03	12:49:16.5	1292	2.54
10/4/03	12:58:58.0	1293	2.54
10/4/03	13:08:30.5	1294	2.54
10/4/03	13:18:05.0	1295	2.54
10/4/03	13:25:54.5	1296	2.54
10/4/03	13:30:40.0	1297	2.54
10/4/03	13:35:44.0	1298	2.54
10/4/03	13:41:06.0	1299	2.54
10/4/03	13:47:28.5	1300	2.54
10/4/03	13:54:36.5	1301	2.54
10/4/03	14:03:22.5	1302	2.54
10/4/03	14:09:03.0	1303	2.54
10/4/03	14:15:23.5	1304	2.54
10/4/03	14:21:11.5	1305	2.54
10/4/03	14:29:25.0	1306	2.54
10/4/03	14:35:17.5	1307	2.54
10/4/03	14:40:25.0	1308	2.54
10/4/03	14:45:23.5	1309	2.54
10/4/03	14:49:12.5	1310	2.54
10/4/03	14:54:39.5	1311	2.54
10/4/03	14:59:56.5	1312	2.54
10/4/03	15:04:43.5	1313	2.54
10/4/03	15:10:49.0	1314	2.54
10/4/03	15:16:00.0	1315	2.54
10/4/03	15:23:55.5	1316	2.54
10/4/03	15:33:56.5	1317	2.54
10/4/03	15:41:47.0	1318	2.54
10/4/03	15:51:07.0	1319	2.54
10/4/03	15:59:33.0	1320	2.54
10/4/03	16:07:06.5	1321	2.54
10/4/03	16:15:35.5	1322	2.54
10/4/03	16:23:21.0	1323	2.54
10/4/03	16:30:22.5	1324	2.54
10/4/03	16:37:32.5	1325	2.54
10/4/03	16:44:34.5	1326	2.54
10/4/03	16:52:39.5	1327	2.54
10/4/03	16:58:39.0	1328	2.54
10/4/03	17:05:34.5	1329	2.54
10/4/03	17:12:31.5	1330	2.54
10/4/03	17:16:49.5	1331	2.54
10/4/03	17:22:40.5	1332	2.54
10/4/03	17:30:52.5	1333	2.54
10/4/03	17:37:01.5	1334	2.54
10/4/03	17:40:47.5	1335	2.54
10/4/03	17:44:33.5	1336	2.54
10/4/03	17:49:14.0	1337	2.54
10/4/03	17:56:34.0	1338	2.54
10/4/03	18:04:55.5	1339	2.54
10/4/03	18:09:48.5	1340	2.54
10/4/03	18:14:26.0	1341	2.54
10/4/03	18:17:19.0	1342	2.54
10/4/03	18:19:20.5	1343	2.54
10/4/03	18:21:04.0	1344	2.54
10/4/03	18:22:42.0	1345	2.54
10/4/03	18:24:56.5	1346	2.54
10/4/03	18:28:25.0	1347	2.54
10/4/03	18:32:52.0	1348	2.54
10/4/03	18:34:35.5	1349	2.54
10/4/03	18:37:07.0	1350	2.54
10/4/03	18:39:32.5	1351	2.54
10/4/03	18:42:34.5	1352	2.54
10/4/03	18:46:20.0	1353	2.54
10/4/03	18:50:44.0	1354	2.54
10/4/03	18:56:57.5	1355	2.54
10/4/03	19:01:55.0	1356	2.54
10/4/03	19:07:24.5	1357	2.54
10/4/03	19:13:24.5	1358	2.54
10/4/03	19:17:57.0	1359	2.54
10/4/03	19:22:40.0	1360	2.54
10/4/03	19:26:34.5	1361	2.54
10/4/03	19:31:20.0	1362	2.54
10/4/03	19:39:01.5	1363	2.54
10/4/03	19:48:26.5	1364	2.54
10/4/03	20:06:03.5	1365	2.54
10/4/03	20:23:53.5	1366	2.54
10/4/03	20:36:50.5	1367	2.54
10/4/03	20:46:20.0	1368	2.54
10/5/03	9:19:16.5	1369	2.54
10/5/03	13:25:59.5	1370	2.54
10/5/03	13:41:59.0	1371	2.54
10/5/03	13:43:24.0	1372	2.54
10/5/03	13:45:23.0	1373	2.54
10/5/03	13:46:58.0	1374	2.54
10/5/03	13:50:47.0	1375	2.54
10/5/03	14:00:06.5	1376	2.54
10/5/03	15:26:57.0	1377	2.54
10/5/03	17:43:08.0	1378	2.54
10/5/03	18:17:09.5	1379	2.54
10/12/03	23:25:38.0	1380	2.54
10/12/03	23:31:43.0	1381	2.54
10/12/03	23:37:44.0	1382	2.54
10/12/03	23:44:31.5	1383	2.54
10/13/03	0:54:13.5	1384	2.54
10/15/03	3:33:08.0	1385	2.54
10/15/03	3:36:47.5	1386	2.54
10/15/03	3:40:25.5	1387	2.54
10/15/03	3:42:33.0	1388	2.54
10/15/03	3:44:43.5	1389	2.54
10/15/03	3:47:42.5	1390	2.54
10/15/03	3:50:29.0	1391	2.54
10/15/03	3:53:50.5	1392	2.54
10/15/03	3:57:30.0	1393	2.54
10/15/03	4:00:00.0	1394	2.54
10/15/03	4:02:57.5	1395	2.54
10/15/03	4:07:15.0	1396	2.54
10/15/03	4:10:33.5	1397	2.54
10/15/03	4:13:11.0	1398	2.54
10/15/03	4:15:41.5	1399	2.54
10/15/03	4:17:50.0	1400	2.54
10/15/03	4:20:09.5	1401	2.54
10/15/03	4:22:52.0	1402	2.54
10/15/03	4:26:30.0	1403	2.54
10/15/03	4:30:05.5	1404	2.54
10/15/03	4:31:49.5	1405	2.54
10/15/03	4:33:20.5	1406	2.54
10/15/03	4:35:24.5	1407	2.54
10/15/03	4:38:42.0	1408	2.54
10/15/03	4:50:05.0	1409	2.54
10/15/03	5:11:16.5	1410	2.54
10/15/03	5:26:30.0	1411	2.54
10/15/03	5:32:46.5	1412	2.54
10/15/03	5:55:27.0	1413	2.54
10/15/03	5:59:10.5	1414	2.54
10/15/03	6:01:58.5	1415	2.54
10/15/03	6:04:27.0	1416	2.54
10/15/03	6:07:08.5	1417	2.54
10/15/03	6:10:37.5	1418	2.54
10/15/03	6:15:14.5	1419	2.54
10/15/03	6:19:41.0	1420	2.54
10/15/03	6:25:48.5	1421	2.54
10/15/03	6:35:13.5	1422	2.54
10/15/03	6:49:51.5	1423	2.54
10/15/03	7:06:19.5	1424	2.54
10/15/03	7:24:48.0	1425	2.54
10/15/03	7:30:46.0	1426	2.54
10/15/03	7:34:09.5	1427	2.54
10/15/03	7:40:10.5	1428	2.54
10/15/03	7:44:05.5	1429	2.54
10/15/03	7:47:55.0	1430	2.54
10/15/03	7:51:56.0	1431	2.54
10/15/03	7:57:40.5	1432	2.54
10/15/03	8:02:22.5	1433	2.54
10/15/03	8:08:33.0	1434	2.54
10/15/03	8:12:32.5	1435	2.54
10/15/03	8:19:33.0	1436	2.54
10/15/03	8:24:05.5	1437	2.54
10/15/03	8:34:33.0	1438	2.54
10/15/03	8:44:09.0	1439	2.54
10/15/03	8:57:45.0	1440	2.54
10/15/03	9:04:27.5	1441	2.54
10/15/03	9:05:50.5	1442	2.54
10/15/03	9:06:32.0	1443	2.54
10/15/03	9:06:59.0	1444	2.54
10/15/03	9:07:16.5	1445	2.54
10/15/03	9:07:35.5	1446	2.54
10/15/03	9:07:56.0	1447	2.54
10/15/03	9:08:16.5	1448	2.54
10/15/03	9:08:45.0	1449	2.54
10/15/03	9:09:27.5	1450	2.54
10/15/03	9:10:42.0	1451	2.54
10/15/03	9:12:02.5	1452	2.54
10/15/03	9:14:23.0	1453	2.54
10/15/03	9:16:38.0	1454	2.54
10/15/03	9:19:20.5	1455	2.54
10/15/03	9:22:46.5	1456	2.54
10/15/03	9:27:10.5	1457	2.54
10/15/03	9:34:07.0	1458	2.54
10/15/03	9:38:42.0	1459	2.54
10/15/03	9:49:44.5	1460	2.54
10/15/03	11:18:05.0	1461	2.54
10/15/03	12:35:55.0	1462	2.54
10/15/03	12:43:51.0	1463	2.54
10/15/03	12:57:27.5	1464	2.54
10/15/03	13:01:40.5	1465	2.54
10/15/03	13:07:01.0	1466	2.54
10/15/03	13:11:40.0	1467	2.54
10/15/03	13:18:08.5	1468	2.54
10/15/03	13:23:46.5	1469	2.54
10/15/03	13:29:39.5	1470	2.54
10/15/03	13:35:09.0	1471	2.54
10/15/03	13:42:38.0	1472	2.54
10/15/03	13:47:00.0	1473	2.54
10/15/03	13:50:59.5	1474	2.54
10/15/03	13:55:11.0	1475	2.54
10/15/03	13:59:13.0	1476	2.54
10/15/03	14:03:21.0	1477	2.54
10/15/03	14:06:21.0	1478	2.54
10/15/03	14:09:59.0	1479	2.54
10/15/03	14:14:13.5	1480	2.54
10/15/03	14:18:05.0	1481	2.54
10/15/03	14:22:44.5	1482	2.54
10/15/03	14:25:13.0	1483	2.54
10/15/03	14:29:20.5	1484	2.54
10/15/03	14:33:20.5	1485	2.54
10/15/03	14:36:25.0	1486	2.54
10/15/03	14:39:37.5	1487	2.54
10/15/03	14:43:48.0	1488	2.54
10/15/03	14:47:27.0	1489	2.54
10/15/03	14:51:43.0	1490	2.54
10/15/03	14:55:57.0	1491	2.54
10/15/03	15:00:58.5	1492	2.54
10/15/03	15:06:35.5	1493	2.54
10/15/03	15:10:24.0	1494	2.54
10/15/03	15:14:06.0	1495	2.54
10/15/03	15:18:13.5	1496	2.54
10/15/03	15:20:33.5	1497	2.54
10/15/03	15:23:03.0	1498	2.54
10/15/03	15:25:22.5	1499	2.54
10/15/03	15:27:55.5	1500	2.54
10/15/03	15:30:07.5	1501	2.54
10/15/03	15:33:01.5	1502	2.54
10/15/03	15:35:57.5	1503	2.54
10/15/03	15:39:38.5	1504	2.54
10/15/03	15:42:43.0	1505	2.54
10/15/03	15:45:23.5	1506	2.54
10/15/03	15:47:53.5	1507	2.54
10/15/03	15:50:24.5	1508	2.54
10/15/03	15:53:14.5	1509	2.54
10/15/03	15:55:58.0	1510	2.54
10/15/03	15:58:32.5	1511	2.54
10/15/03	16:01:43.5	1512	2.54
10/15/03	16:04:16.5	1513	2.54
10/15/03	16:07:15.0	1514	2.54
10/15/03	16:10:05.5	1515	2.54
10/15/03	16:12:37.5	1516	2.54
10/15/03	16:16:09.5	1517	2.54
10/15/03	16:17:56.0	1518	2.54
10/15/03	16:20:26.5	1519	2.54
10/15/03	16:22:58.0	1520	2.54
10/15/03	16:25:45.5	1521	2.54
10/15/03	16:28:45.0	1522	2.54
10/15/03	16:32:35.5	1523	2.54
10/15/03	16:36:15.5	1524	2.54
10/15/03	16:39:43.0	1525	2.54
10/15/03	16:43:10.0	1526	2.54
10/15/03	16:47:50.5	1527	2.54
10/15/03	16:51:00.0	1528	2.54
10/15/03	16:54:37.0	1529	2.54
10/15/03	16:57:51.0	1530	2.54
10/15/03	17:02:07.0	1531	2.54
10/15/03	17:04:30.0	1532	2.54
10/15/03	17:07:19.5	1533	2.54
10/15/03	17:10:24.5	1534	2.54
10/15/03	17:16:43.5	1535	2.54
10/15/03	17:20:09.5	1536	2.54
10/15/03	17:22:39.0	1537	2.54
10/15/03	17:26:22.0	1538	2.54
10/15/03	17:30:03.0	1539	2.54
10/15/03	17:33:35.0	1540	2.54
10/15/03	17:36:18.0	1541	2.54
10/15/03	17:51:24.0	1542	2.54
10/15/03	18:50:35.5	1543	2.54
10/15/03	19:11:05.0	1544	2.54
10/15/03	19:22:48.0	1545	2.54
10/15/03	19:30:23.0	1546	2.54
10/15/03	19:39:04.5	1547	2.54
10/15/03	19:50:43.5	1548	2.54
10/15/03	19:58:40.5	1549	2.54
10/15/03	20:09:33.0	1550	2.54
10/15/03	20:27:22.5	1551	2.54
10/16/03	10:45:22.5	1552	2.54
10/17/03	11:11:18.0	1553	2.54
10/17/03	11:25:54.5	1554	2.54
10/17/03	11:33:45.0	1555	2.54
10/17/03	11:46:57.5	1556	2.54
10/17/03	12:02:27.5	1557	2.54
10/17/03	12:10:06.0	1558	2.54
10/17/03	12:13:02.0	1559	2.54
10/17/03	12:17:12.5	1560	2.54
10/17/03	12:20:50.5	1561	2.54
10/17/03	12:30:00.0	1562	2.54
10/17/03	12:47:41.0	1563	2.54
10/17/03	13:21:22.0	1564	2.54
10/17/03	13:37:48.0	1565	2.54
10/17/03	13:48:56.5	1566	2.54
10/17/03	14:01:22.5	1567	2.54
10/17/03	14:14:15.5	1568	2.54
10/17/03	14:26:54.5	1569	2.54
10/17/03	14:39:39.5	1570	2.54
10/17/03	14:56:51.5	1571	2.54
10/17/03	15:13:09.0	1572	2.54
10/17/03	15:49:10.5	1573	2.54
10/17/03	15:55:04.5	1574	2.54
10/17/03	16:19:30.5	1575	2.54
10/17/03	16:49:11.5	1576	2.54
10/17/03	17:05:27.5	1577	2.54
10/17/03	19:13:34.0	1578	2.54
10/18/03	10:14:27.5	1579	2.54
10/18/03	11:00:08.5	1580	2.54
10/18/03	11:37:15.5	1581	2.54
10/18/03	12:16:27.0	1582	2.54
10/18/03	12:41:49.0	1583	2.54
10/18/03	13:11:49.5	1584	2.54
10/18/03	13:26:42.0	1585	2.54
10/18/03	13:38:12.5	1586	2.54
10/18/03	13:49:35.0	1587	2.54
10/18/03	14:02:29.5	1588	2.54
10/18/03	14:24:33.5	1589	2.54
10/19/03	9:54:05.0	1590	2.54
10/19/03	10:25:00.0	1591	2.54
10/19/03	10:59:14.5	1592	2.54
10/19/03	11:06:28.5	1593	2.54
10/19/03	11:16:02.0	1594	2.54
10/19/03	11:32:04.0	1595	2.54
10/19/03	11:48:16.5	1596	2.54
10/19/03	11:52:46.0	1597	2.54
10/19/03	12:01:48.5	1598	2.54
10/19/03	12:06:06.5	1599	2.54
10/19/03	12:09:40.5	1600	2.54
10/19/03	12:13:25.0	1601	2.54
10/19/03	12:16:10.0	1602	2.54
10/19/03	12:18:53.0	1603	2.54
10/19/03	12:21:46.0	1604	2.54
10/19/03	12:25:45.5	1605	2.54
10/19/03	12:28:05.5	1606	2.54
10/19/03	12:30:39.0	1607	2.54
10/19/03	12:34:30.5	1608	2.54
10/19/03	12:40:15.5	1609	2.54
10/19/03	12:47:27.0	1610	2.54
10/19/03	12:56:15.0	1611	2.54
10/19/03	13:02:23.0	1612	2.54
10/19/03	13:09:06.5	1613	2.54
10/19/03	13:32:54.0	1614	2.54
10/19/03	13:36:19.5	1615	2.54
10/19/03	13:37:38.5	1616	2.54
10/19/03	13:39:18.5	1617	2.54
10/19/03	13:40:30.0	1618	2.54
10/19/03	13:41:46.0	1619	2.54
10/19/03	13:42:53.0	1620	2.54
10/19/03	13:44:12.5	1621	2.54
10/19/03	13:45:36.0	1622	2.54
10/19/03	13:47:29.0	1623	2.54
10/19/03	13:49:05.0	1624	2.54
10/19/03	13:50:59.0	1625	2.54
10/19/03	13:55:19.0	1626	2.54
10/19/03	13:58:51.5	1627	2.54
10/19/03	14:04:58.5	1628	2.54
10/19/03	14:14:21.5	1629	2.54
10/19/03	14:18:54.0	1630	2.54
10/21/03	1:32:56.0	1631	2.54
10/21/03	1:36:44.0	1632	2.54
10/21/03	1:39:01.0	1633	2.54
10/21/03	1:44:44.0	1634	2.54
10/21/03	1:49:02.0	1635	2.54
10/21/03	1:52:17.0	1636	2.54
10/21/03	1:56:09.0	1637	2.54
10/21/03	2:04:55.5	1638	2.54
10/21/03	2:10:13.5	1639	2.54
10/21/03	2:14:57.5	1640	2.54
10/21/03	2:22:27.0	1641	2.54
10/21/03	2:27:44.0	1642	2.54
10/21/03	2:30:09.0	1643	2.54
10/21/03	2:32:18.5	1644	2.54
10/21/03	2:34:39.5	1645	2.54
10/21/03	2:37:02.5	1646	2.54
10/21/03	2:39:48.0	1647	2.54
10/21/03	2:43:13.5	1648	2.54
10/21/03	2:50:01.0	1649	2.54
10/21/03	2:53:48.5	1650	2.54
10/21/03	2:59:28.5	1651	2.54
10/21/03	3:02:44.0	1652	2.54
10/21/03	3:04:52.5	1653	2.54
10/21/03	3:06:24.5	1654	2.54
10/21/03	3:08:20.0	1655	2.54
10/21/03	3:10:09.0	1656	2.54
10/21/03	3:12:26.0	1657	2.54
10/21/03	3:14:40.5	1658	2.54
10/21/03	3:17:18.5	1659	2.54
10/21/03	3:22:09.5	1660	2.54
10/21/03	3:25:31.5	1661	2.54
10/21/03	3:29:11.0	1662	2.54
10/21/03	3:33:33.0	1663	2.54
10/21/03	3:37:41.0	1664	2.54
10/21/03	3:40:40.5	1665	2.54
10/21/03	3:50:31.0	1666	2.54
10/21/03	4:02:59.0	1667	2.54
10/21/03	4:14:40.0	1668	2.54
10/21/03	4:25:51.0	1669	2.54
10/21/03	4:28:05.0	1670	2.54
10/21/03	4:32:58.5	1671	2.54
10/21/03	4:34:13.5	1672	2.54
10/21/03	4:35:47.0	1673	2.54
10/21/03	4:36:55.5	1674	2.54
10/21/03	4:38:25.5	1675	2.54
10/21/03	4:42:22.0	1676	2.54
10/21/03	4:44:46.5	1677	2.54
10/21/03	4:47:09.0	1678	2.54
10/21/03	4:49:12.5	1679	2.54
10/21/03	4:50:53.0	1680	2.54
10/21/03	4:52:20.0	1681	2.54
10/21/03	4:53:33.0	1682	2.54
10/21/03	4:54:14.0	1683	2.54
10/21/03	4:55:02.0	1684	2.54
10/21/03	4:55:50.5	1685	2.54
10/21/03	4:56:37.5	1686	2.54
10/21/03	4:57:21.5	1687	2.54
10/21/03	4:58:19.0	1688	2.54
10/21/03	4:59:28.5	1689	2.54
10/21/03	5:00:29.5	1690	2.54
10/21/03	5:01:24.5	1691	2.54
10/21/03	5:02:30.5	1692	2.54
10/21/03	5:03:59.0	1693	2.54
10/21/03	5:05:08.0	1694	2.54
10/21/03	5:06:30.5	1695	2.54
10/21/03	5:07:42.0	1696	2.54
10/21/03	5:09:18.0	1697	2.54
10/21/03	5:11:00.5	1698	2.54
10/21/03	5:12:59.5	1699	2.54
10/21/03	5:15:00.5	1700	2.54
10/21/03	5:17:51.0	1701	2.54
10/21/03	5:20:38.5	1702	2.54
10/21/03	5:22:37.0	1703	2.54
10/21/03	5:24:27.0	1704	2.54
10/21/03	5:27:02.5	1705	2.54
10/21/03	5:29:01.5	1706	2.54
10/21/03	5:30:59.0	1707	2.54
10/21/03	5:32:44.5	1708	2.54
10/21/03	5:34:41.0	1709	2.54
10/21/03	5:36:21.5	1710	2.54
10/21/03	5:37:55.0	1711	2.54
10/21/03	5:39:38.0	1712	2.54
10/21/03	5:41:20.5	1713	2.54
10/21/03	5:43:10.0	1714	2.54
10/21/03	5:44:20.0	1715	2.54
10/21/03	5:45:43.0	1716	2.54
10/21/03	5:46:56.5	1717	2.54
10/21/03	5:48:56.0	1718	2.54
10/21/03	5:50:58.5	1719	2.54
10/21/03	5:53:26.0	1720	2.54
10/21/03	5:55:17.5	1721	2.54
10/21/03	5:58:01.0	1722	2.54
10/21/03	5:59:23.0	1723	2.54
10/21/03	6:01:12.5	1724	2.54
10/21/03	6:03:05.5	1725	2.54
10/21/03	6:05:19.5	1726	2.54
10/21/03	6:07:22.0	1727	2.54
10/21/03	6:10:36.5	1728	2.54
10/21/03	6:16:04.5	1729	2.54
10/21/03	6:18:12.0	1730	2.54
10/21/03	6:20:18.0	1731	2.54
10/21/03	6:23:08.5	1732	2.54
10/21/03	6:25:49.5	1733	2.54
10/21/03	6:29:39.0	1734	2.54
10/21/03	6:32:13.0	1735	2.54
10/21/03	6:34:20.5	1736	2.54
10/21/03	6:36:48.5	1737	2.54
10/21/03	6:39:40.5	1738	2.54
10/21/03	6:43:17.0	1739	2.54
10/21/03	6:45:53.5	1740	2.54
10/21/03	6:47:50.5	1741	2.54
10/21/03	6:49:53.0	1742	2.54
10/21/03	6:51:45.0	1743	2.54
10/21/03	6:54:05.0	1744	2.54
10/21/03	6:56:40.5	1745	2.54
10/21/03	6:59:19.5	1746	2.54
10/21/03	7:03:39.0	1747	2.54
10/21/03	7:07:03.5	1748	2.54
10/21/03	7:08:49.5	1749	2.54
10/21/03	7:10:43.5	1750	2.54
10/21/03	7:13:09.0	1751	2.54
10/21/03	7:18:21.5	1752	2.54
10/21/03	7:44:36.5	1753	2.54
10/21/03	7:46:41.5	1754	2.54
10/21/03	7:48:20.5	1755	2.54
10/21/03	7:49:55.5	1756	2.54
10/21/03	7:50:58.5	1757	2.54
10/21/03	7:52:38.0	1758	2.54
10/21/03	7:53:51.0	1759	2.54
10/21/03	7:55:47.5	1760	2.54
10/21/03	7:59:24.0	1761	2.54
10/21/03	8:02:38.5	1762	2.54
10/21/03	8:05:32.5	1763	2.54
10/21/03	8:08:26.0	1764	2.54
10/21/03	8:11:11.5	1765	2.54
10/21/03	8:14:56.0	1766	2.54
10/21/03	8:18:40.5	1767	2.54
10/21/03	8:21:03.5	1768	2.54
10/21/03	8:23:29.5	1769	2.54
10/21/03	8:26:19.0	1770	2.54
10/21/03	8:31:20.5	1771	2.54
10/21/03	8:35:32.0	1772	2.54
10/21/03	8:38:20.5	1773	2.54
10/21/03	8:39:40.0	1774	2.54
10/21/03	8:40:52.0	1775	2.54
10/21/03	8:42:13.0	1776	2.54
10/21/03	8:43:16.5	1777	2.54
10/21/03	8:43:57.0	1778	2.54
10/21/03	8:44:25.5	1779	2.54
10/21/03	8:44:50.0	1780	2.54
10/21/03	8:45:19.5	1781	2.54
10/21/03	8:46:19.5	1782	2.54
10/21/03	8:48:32.0	1783	2.54
10/21/03	8:52:48.5	1784	2.54
10/21/03	8:54:41.0	1785	2.54
10/21/03	8:56:11.5	1786	2.54
10/21/03	8:58:43.5	1787	2.54
10/21/03	9:04:00.0	1788	2.54
10/21/03	9:08:43.0	1789	2.54
10/21/03	9:15:28.0	1790	2.54
10/21/03	9:17:54.5	1791	2.54
10/21/03	9:21:55.0	1792	2.54
10/21/03	9:24:49.5	1793	2.54
10/21/03	9:28:19.0	1794	2.54
10/21/03	9:32:09.0	1795	2.54
10/21/03	9:35:18.0	1796	2.54
10/21/03	9:36:53.5	1797	2.54
10/21/03	9:38:36.5	1798	2.54
10/21/03	9:40:57.5	1799	2.54
10/21/03	9:47:55.0	1800	2.54
10/21/03	10:15:31.0	1801	2.54
10/21/03	10:20:50.0	1802	2.54
10/21/03	10:28:52.0	1803	2.54
10/21/03	10:44:27.0	1804	2.54
10/21/03	10:55:29.5	1805	2.54
10/21/03	11:02:15.0	1806	2.54
10/21/03	11:05:41.0	1807	2.54
10/21/03	11:13:49.0	1808	2.54
10/21/03	11:24:44.0	1809	2.54
10/21/03	11:32:56.0	1810	2.54
10/21/03	11:35:41.0	1811	2.54
10/21/03	11:47:18.0	1812	2.54
10/21/03	11:54:19.5	1813	2.54
10/21/03	12:00:01.5	1814	2.54
10/21/03	12:05:01.0	1815	2.54
10/21/03	12:09:41.0	1816	2.54
10/21/03	12:15:06.5	1817	2.54
10/21/03	12:20:20.0	1818	2.54
10/21/03	12:24:36.5	1819	2.54
10/21/03	12:31:21.5	1820	2.54
10/21/03	12:36:41.5	1821	2.54
10/21/03	12:39:36.0	1822	2.54
10/21/03	12:42:26.5	1823	2.54
10/21/03	12:45:38.0	1824	2.54
10/21/03	12:50:14.0	1825	2.54
10/21/03	12:53:35.0	1826	2.54
10/21/03	12:56:19.5	1827	2.54
10/21/03	12:58:21.5	1828	2.54
10/21/03	12:59:42.5	1829	2.54
10/21/03	13:01:33.0	1830	2.54
10/21/03	13:04:36.5	1831	2.54
10/21/03	13:06:34.0	1832	2.54
10/21/03	13:08:27.0	1833	2.54
10/21/03	13:11:28.0	1834	2.54
10/21/03	13:14:35.5	1835	2.54
10/21/03	13:16:55.5	1836	2.54
10/21/03	13:19:11.0	1837	2.54
10/21/03	13:21:04.5	1838	2.54
10/21/03	13:23:57.0	1839	2.54
10/21/03	13:26:13.0	1840	2.54
10/21/03	13:29:21.0	1841	2.54
10/21/03	13:32:56.0	1842	2.54
10/21/03	13:36:50.0	1843	2.54
10/21/03	13:39:59.0	1844	2.54
10/21/03	13:44:00.0	1845	2.54
10/21/03	13:47:45.0	1846	2.54
10/21/03	13:54:00.5	1847	2.54
10/21/03	13:56:56.0	1848	2.54
10/21/03	13:59:02.5	1849	2.54
10/21/03	14:00:34.5	1850	2.54
10/21/03	14:02:05.5	1851	2.54
10/21/03	14:04:00.0	1852	2.54
10/21/03	14:06:00.0	1853	2.54
10/21/03	14:08:12.5	1854	2.54
10/21/03	14:12:02.5	1855	2.54
10/21/03	14:14:15.5	1856	2.54
10/21/03	14:18:23.5	1857	2.54
10/21/03	14:22:40.0	1858	2.54
10/21/03	14:32:49.5	1859	2.54
10/21/03	14:44:00.5	1860	2.54
10/21/03	14:59:56.5	1861	2.54
10/21/03	15:10:23.0	1862	2.54
10/22/03	13:37:25.0	1863	2.54
10/22/03	13:38:02.5	1863	0

