5/20/03	9:47:25.0	0	0
5/20/03	9:47:48.0	1	2.54
5/20/03	9:48:06.5	2	2.54
5/21/03	2:00:18.5	3	2.54
5/21/03	2:11:54.5	4	2.54
5/21/03	2:22:29.5	5	2.54
5/21/03	2:49:00.5	6	2.54
5/21/03	3:24:10.0	7	2.54
5/21/03	4:26:32.5	8	2.54
5/21/03	4:51:44.5	9	2.54
5/21/03	5:08:51.5	10	2.54
5/21/03	5:25:03.0	11	2.54
5/21/03	5:36:57.5	12	2.54
5/21/03	5:47:31.0	13	2.54
5/21/03	6:07:50.5	14	2.54
5/21/03	6:28:12.5	15	2.54
5/21/03	6:45:03.5	16	2.54
5/21/03	7:39:06.5	17	2.54
5/21/03	8:10:01.0	18	2.54
5/24/03	13:15:02.0	19	2.54
5/24/03	14:07:30.0	20	2.54
5/24/03	14:24:12.0	21	2.54
5/24/03	14:49:10.0	22	2.54
5/24/03	14:57:48.5	23	2.54
5/24/03	15:09:08.0	24	2.54
5/24/03	15:30:39.5	25	2.54
5/24/03	16:05:49.5	26	2.54
5/24/03	16:16:39.5	27	2.54
5/24/03	16:40:06.0	28	2.54
5/24/03	17:00:46.5	29	2.54
5/24/03	17:17:34.5	30	2.54
5/24/03	17:50:19.0	31	2.54
5/24/03	18:19:25.0	32	2.54
5/24/03	19:14:24.0	33	2.54
5/24/03	22:23:41.5	34	2.54
5/24/03	23:54:34.5	35	2.54
5/25/03	1:47:02.5	36	2.54
5/25/03	2:09:15.0	37	2.54
5/25/03	3:58:45.0	38	2.54
5/25/03	5:06:57.0	39	2.54
5/25/03	6:44:47.5	40	2.54
5/25/03	7:14:49.5	41	2.54
5/25/03	7:37:56.5	42	2.54
5/25/03	8:05:16.0	43	2.54
5/25/03	8:29:16.5	44	2.54
5/26/03	2:16:34.5	45	2.54
5/26/03	2:34:20.5	46	2.54
5/26/03	3:47:41.5	47	2.54
5/26/03	4:26:02.0	48	2.54
5/26/03	12:12:07.0	49	2.54
5/26/03	13:01:17.5	50	2.54
5/26/03	13:48:12.0	51	2.54
5/26/03	14:11:07.5	52	2.54
5/26/03	14:23:33.0	53	2.54
5/26/03	14:40:42.0	54	2.54
5/26/03	14:58:29.5	55	2.54
5/26/03	15:12:29.5	56	2.54
5/26/03	15:34:01.5	57	2.54
5/26/03	15:56:13.5	58	2.54
5/26/03	16:44:13.0	59	2.54
5/26/03	17:01:33.5	60	2.54
5/26/03	17:18:45.0	61	2.54
5/26/03	17:40:27.5	62	2.54
5/26/03	17:57:54.5	63	2.54
5/26/03	18:27:47.5	64	2.54
5/26/03	19:34:29.0	65	2.54
5/26/03	21:50:03.5	66	2.54
5/26/03	21:56:40.0	67	2.54
5/26/03	22:01:45.0	68	2.54
5/26/03	22:09:27.0	69	2.54
5/26/03	22:50:49.0	70	2.54
5/26/03	23:31:46.5	71	2.54
5/27/03	2:16:06.5	72	2.54
5/27/03	2:35:03.5	73	2.54
5/27/03	2:58:34.0	74	2.54
5/27/03	3:13:44.5	75	2.54
5/27/03	11:25:47.5	76	2.54
5/28/03	15:18:29.5	77	2.54
5/28/03	15:26:57.0	78	2.54
5/28/03	15:37:33.5	79	2.54
5/28/03	15:47:44.0	80	2.54
5/28/03	15:50:18.0	81	2.54
5/28/03	15:54:04.5	82	2.54
5/28/03	15:58:14.0	83	2.54
5/28/03	16:02:02.5	84	2.54
5/28/03	16:05:49.0	85	2.54
5/28/03	16:09:51.0	86	2.54
5/28/03	16:13:34.0	87	2.54
5/28/03	16:22:00.5	88	2.54
5/28/03	16:44:58.5	89	2.54
5/28/03	18:07:04.0	90	2.54
5/29/03	0:18:50.0	91	2.54
5/29/03	3:36:19.5	92	2.54
5/29/03	3:43:19.5	93	2.54
5/29/03	3:48:32.0	94	2.54
5/29/03	3:49:57.0	95	2.54
5/29/03	3:54:40.0	96	2.54
5/29/03	4:09:34.0	97	2.54
5/29/03	4:12:33.0	98	2.54
5/29/03	4:17:51.5	99	2.54
5/29/03	4:40:13.5	100	2.54
5/29/03	4:52:23.0	101	2.54
5/29/03	4:57:18.5	102	2.54
5/29/03	4:59:46.5	103	2.54
5/29/03	6:01:01.5	104	2.54
5/29/03	11:13:52.5	105	2.54
5/29/03	11:30:05.5	106	2.54
5/29/03	11:41:15.5	107	2.54
5/29/03	11:49:52.0	108	2.54
5/29/03	19:02:10.5	109	2.54
5/29/03	20:47:00.0	110	2.54
5/29/03	21:00:47.0	111	2.54
5/29/03	21:05:05.0	112	2.54
5/29/03	21:12:20.0	113	2.54
5/29/03	21:16:28.5	114	2.54
5/29/03	21:33:19.0	115	2.54
5/29/03	22:30:24.0	116	2.54
5/29/03	22:42:26.5	117	2.54
5/30/03	0:07:14.5	118	2.54
5/30/03	0:11:06.0	119	2.54
5/30/03	0:12:55.5	120	2.54
5/30/03	1:00:31.5	121	2.54
5/30/03	1:53:30.0	122	2.54
5/30/03	2:06:18.0	123	2.54
5/30/03	2:39:04.5	124	2.54
5/30/03	3:33:00.5	125	2.54
5/30/03	4:05:09.0	126	2.54
5/30/03	4:50:42.5	127	2.54
5/30/03	5:19:56.5	128	2.54
5/30/03	5:55:47.5	129	2.54
5/30/03	6:53:03.0	130	2.54
5/30/03	8:48:59.5	131	2.54
5/31/03	21:46:49.5	132	2.54
5/31/03	22:25:41.5	133	2.54
5/31/03	22:57:42.5	134	2.54
5/31/03	23:14:57.5	135	2.54
5/31/03	23:54:34.0	136	2.54
6/1/03	0:23:04.5	137	2.54
6/1/03	0:38:25.0	138	2.54
6/1/03	0:51:19.0	139	2.54
6/1/03	1:10:50.0	140	2.54
6/1/03	1:34:24.0	141	2.54
6/1/03	2:17:33.0	142	2.54
6/1/03	2:45:30.5	143	2.54
6/1/03	3:39:01.0	144	2.54
6/1/03	4:18:28.0	145	2.54
6/1/03	4:24:55.0	146	2.54
6/1/03	4:37:27.5	147	2.54
6/1/03	4:59:03.5	148	2.54
6/1/03	5:12:16.5	149	2.54
6/1/03	5:36:05.0	150	2.54
6/1/03	5:55:59.5	151	2.54
6/1/03	6:14:50.5	152	2.54
6/1/03	6:25:43.5	153	2.54
6/1/03	6:36:16.5	154	2.54
6/1/03	7:16:28.0	155	2.54
6/1/03	8:59:24.0	156	2.54
6/1/03	10:47:32.5	157	2.54
6/1/03	11:01:30.0	158	2.54
6/1/03	11:09:34.5	159	2.54
6/1/03	11:20:23.5	160	2.54
6/1/03	11:31:03.5	161	2.54
6/1/03	11:46:39.5	162	2.54
6/1/03	14:30:29.0	163	2.54
6/1/03	15:58:27.0	164	2.54
6/5/03	14:33:06.0	165	2.54
6/5/03	14:35:01.5	166	2.54
6/5/03	14:40:12.0	167	2.54
6/5/03	14:41:44.5	168	2.54
6/5/03	14:42:44.5	169	2.54
6/5/03	14:44:13.5	170	2.54
6/5/03	14:48:14.0	171	2.54
6/5/03	14:48:58.5	172	2.54
6/5/03	14:49:30.5	173	2.54
6/5/03	14:50:11.0	174	2.54
6/5/03	14:51:45.0	175	2.54
6/5/03	14:57:02.5	176	2.54
6/5/03	15:05:01.0	177	2.54
6/5/03	15:09:13.0	178	2.54
6/5/03	15:10:59.5	179	2.54
6/5/03	15:13:32.0	180	2.54
6/5/03	15:23:29.0	181	2.54
6/5/03	15:27:14.0	182	2.54
6/5/03	15:27:42.5	183	2.54
6/5/03	15:28:06.0	184	2.54
6/5/03	15:28:42.5	185	2.54
6/5/03	15:29:23.5	186	2.54
6/5/03	15:29:50.5	187	2.54
6/5/03	15:30:25.0	188	2.54
6/5/03	15:30:59.5	189	2.54
6/5/03	15:31:33.5	190	2.54
6/5/03	15:32:00.0	191	2.54
6/5/03	15:32:26.0	192	2.54
6/5/03	15:33:05.0	193	2.54
6/5/03	15:34:22.0	194	2.54
6/5/03	15:36:15.5	195	2.54
6/5/03	15:41:32.0	196	2.54
6/5/03	15:50:08.0	197	2.54
6/5/03	15:56:09.5	198	2.54
6/5/03	16:09:57.5	199	2.54
6/5/03	16:13:09.0	200	2.54
6/5/03	16:15:47.5	201	2.54
6/5/03	16:21:18.0	202	2.54
6/5/03	16:25:56.0	203	2.54
6/5/03	16:39:04.0	204	2.54
6/5/03	17:35:42.5	205	2.54
6/5/03	22:27:08.0	206	2.54
6/7/03	14:30:29.5	207	2.54
6/7/03	14:34:43.0	208	2.54
6/7/03	14:36:50.0	209	2.54
6/7/03	14:39:38.0	210	2.54
6/7/03	14:43:29.5	211	2.54
6/7/03	14:47:58.5	212	2.54
6/7/03	14:56:22.5	213	2.54
6/7/03	14:59:17.5	214	2.54
6/7/03	15:02:03.5	215	2.54
6/7/03	15:05:13.5	216	2.54
6/7/03	15:08:15.5	217	2.54
6/7/03	15:13:32.5	218	2.54
6/7/03	15:15:53.5	219	2.54
6/7/03	15:22:19.5	220	2.54
6/7/03	15:33:04.0	221	2.54
6/7/03	19:28:26.5	222	2.54
6/7/03	19:40:58.5	223	2.54
6/7/03	19:47:43.0	224	2.54
6/7/03	19:52:29.0	225	2.54
6/7/03	19:58:54.0	226	2.54
6/9/03	7:42:18.0	227	2.54
6/9/03	8:11:10.0	228	2.54
6/9/03	8:52:14.5	229	2.54
6/9/03	14:51:40.0	230	2.54
6/9/03	14:54:01.0	231	2.54
6/9/03	16:43:05.5	232	2.54
6/9/03	18:01:53.0	233	2.54
6/9/03	18:07:32.5	234	2.54
6/9/03	18:36:46.0	235	2.54
6/10/03	0:27:07.5	236	2.54
6/10/03	0:29:37.0	237	2.54
6/10/03	0:30:01.0	238	2.54
6/10/03	0:30:42.0	239	2.54
6/10/03	0:32:30.0	240	2.54
6/10/03	0:37:15.0	241	2.54
6/10/03	0:38:41.0	242	2.54
6/10/03	0:39:32.5	243	2.54
6/10/03	0:40:24.0	244	2.54
6/10/03	0:41:22.5	245	2.54
6/10/03	1:49:45.0	246	2.54
6/10/03	2:00:06.0	247	2.54
6/10/03	2:28:59.0	248	2.54
6/10/03	2:36:20.5	249	2.54
6/10/03	3:07:05.5	250	2.54
6/10/03	3:11:22.5	251	2.54
6/11/03	2:40:13.5	252	2.54
6/11/03	3:03:01.5	253	2.54
6/11/03	4:49:09.0	254	2.54
6/11/03	4:55:49.5	255	2.54
6/11/03	5:01:01.0	256	2.54
6/11/03	6:51:09.0	257	2.54
6/11/03	12:11:29.0	258	2.54
6/11/03	12:15:58.5	259	2.54
6/11/03	17:04:27.0	260	2.54
6/11/03	17:08:57.5	261	2.54
6/11/03	17:15:56.0	262	2.54
6/11/03	17:16:28.0	263	2.54
6/11/03	17:17:02.5	264	2.54
6/11/03	17:25:25.0	265	2.54
6/11/03	21:18:10.0	266	2.54
6/11/03	21:18:58.5	267	2.54
6/11/03	21:19:18.5	268	2.54
6/11/03	21:19:48.5	269	2.54
6/11/03	21:20:08.5	270	2.54
6/11/03	21:20:22.5	271	2.54
6/11/03	21:20:35.5	272	2.54
6/11/03	21:20:55.0	273	2.54
6/11/03	21:21:09.0	274	2.54
6/11/03	21:21:24.0	275	2.54
6/11/03	21:21:44.0	276	2.54
6/11/03	21:21:58.5	277	2.54
6/11/03	21:22:24.5	278	2.54
6/11/03	21:22:54.5	279	2.54
6/11/03	21:25:24.0	280	2.54
6/11/03	21:38:38.0	281	2.54
6/11/03	23:43:00.5	282	2.54
6/13/03	13:58:14.0	283	2.54
6/13/03	14:51:40.0	284	2.54
6/13/03	15:10:48.0	285	2.54
6/13/03	16:31:56.5	286	2.54
6/13/03	16:43:39.5	287	2.54
6/13/03	16:55:46.5	288	2.54
6/13/03	17:02:06.5	289	2.54
6/13/03	17:08:49.0	290	2.54
6/13/03	17:15:07.5	291	2.54
6/13/03	17:22:35.5	292	2.54
6/13/03	17:29:50.5	293	2.54
6/13/03	17:36:16.0	294	2.54
6/13/03	17:41:11.5	295	2.54
6/13/03	17:44:42.0	296	2.54
6/13/03	17:47:05.5	297	2.54
6/13/03	17:49:53.0	298	2.54
6/13/03	17:52:59.5	299	2.54
6/13/03	17:57:45.0	300	2.54
6/13/03	18:02:11.0	301	2.54
6/13/03	18:06:05.0	302	2.54
6/13/03	18:09:19.0	303	2.54
6/13/03	18:13:02.5	304	2.54
6/13/03	18:16:17.0	305	2.54
6/13/03	18:20:06.5	306	2.54
6/13/03	18:23:27.0	307	2.54
6/13/03	18:26:26.0	308	2.54
6/13/03	18:28:54.5	309	2.54
6/13/03	18:31:44.0	310	2.54
6/13/03	18:34:46.0	311	2.54
6/13/03	18:37:59.0	312	2.54
6/13/03	18:40:44.5	313	2.54
6/13/03	18:43:20.0	314	2.54
6/13/03	18:45:54.5	315	2.54
6/13/03	18:48:45.0	316	2.54
6/13/03	18:51:02.5	317	2.54
6/13/03	18:53:22.5	318	2.54
6/13/03	18:55:53.0	319	2.54
6/13/03	18:58:09.5	320	2.54
6/13/03	19:00:24.0	321	2.54
6/13/03	19:02:26.5	322	2.54
6/13/03	19:04:25.5	323	2.54
6/13/03	19:06:39.0	324	2.54
6/13/03	19:08:56.5	325	2.54
6/13/03	19:11:29.0	326	2.54
6/13/03	19:13:00.0	327	2.54
6/13/03	19:15:05.0	328	2.54
6/13/03	19:16:41.0	329	2.54
6/13/03	19:18:25.5	330	2.54
6/13/03	19:20:20.5	331	2.54
6/13/03	19:22:13.5	332	2.54
6/13/03	19:23:57.5	333	2.54
6/13/03	19:26:00.0	334	2.54
6/13/03	19:27:24.0	335	2.54
6/13/03	19:29:05.0	336	2.54
6/13/03	19:31:00.0	337	2.54
6/13/03	19:32:54.0	338	2.54
6/13/03	19:36:44.0	339	2.54
6/13/03	19:38:28.0	340	2.54
6/13/03	19:40:56.5	341	2.54
6/13/03	19:45:03.5	342	2.54
6/13/03	19:48:21.5	343	2.54
6/13/03	19:51:32.0	344	2.54
6/13/03	19:53:30.0	345	2.54
6/13/03	19:54:53.5	346	2.54
6/13/03	19:56:15.5	347	2.54
6/13/03	19:58:27.5	348	2.54
6/13/03	20:01:36.5	349	2.54
6/13/03	20:04:32.5	350	2.54
6/13/03	20:07:53.5	351	2.54
6/13/03	20:09:51.5	352	2.54
6/13/03	20:11:32.0	353	2.54
6/13/03	20:14:11.5	354	2.54
6/13/03	20:16:48.0	355	2.54
6/13/03	20:19:34.5	356	2.54
6/13/03	20:22:08.5	357	2.54
6/13/03	20:24:54.5	358	2.54
6/13/03	20:26:50.5	359	2.54
6/13/03	20:28:46.0	360	2.54
6/13/03	20:31:00.0	361	2.54
6/13/03	20:33:48.0	362	2.54
6/13/03	20:36:44.5	363	2.54
6/13/03	20:43:01.5	364	2.54
6/13/03	20:56:31.5	365	2.54
6/13/03	21:20:10.0	366	2.54
6/13/03	21:27:59.5	367	2.54
6/13/03	21:32:44.0	368	2.54
6/13/03	21:36:25.0	369	2.54
6/13/03	21:39:29.0	370	2.54
6/13/03	21:41:44.5	371	2.54
6/13/03	21:43:24.0	372	2.54
6/13/03	21:44:45.0	373	2.54
6/13/03	21:46:52.5	374	2.54
6/13/03	21:50:11.0	375	2.54
6/13/03	21:53:49.5	376	2.54
6/13/03	21:56:28.0	377	2.54
6/13/03	21:59:21.5	378	2.54
6/13/03	22:02:11.5	379	2.54
6/13/03	22:04:11.0	380	2.54
6/13/03	22:05:39.0	381	2.54
6/13/03	22:07:51.0	382	2.54
6/13/03	22:09:58.5	383	2.54
6/13/03	22:13:39.5	384	2.54
6/13/03	22:17:10.5	385	2.54
6/13/03	22:22:37.5	386	2.54
6/13/03	22:29:11.0	387	2.54
6/13/03	22:35:37.5	388	2.54
6/13/03	22:42:27.5	389	2.54
6/13/03	22:47:42.5	390	2.54
6/13/03	22:51:47.0	391	2.54
6/13/03	22:54:51.0	392	2.54
6/13/03	22:59:21.0	393	2.54
6/13/03	23:05:26.0	394	2.54
6/13/03	23:11:39.0	395	2.54
6/13/03	23:14:09.0	396	2.54
6/13/03	23:16:16.5	397	2.54
6/13/03	23:18:37.0	398	2.54
6/13/03	23:20:20.0	399	2.54
6/13/03	23:22:04.0	400	2.54
6/13/03	23:23:05.0	401	2.54
6/13/03	23:24:56.0	402	2.54
6/13/03	23:28:19.0	403	2.54
6/13/03	23:33:41.0	404	2.54
6/13/03	23:37:18.5	405	2.54
6/13/03	23:41:21.5	406	2.54
6/13/03	23:44:23.5	407	2.54
6/13/03	23:49:05.5	408	2.54
6/13/03	23:54:22.5	409	2.54
6/13/03	23:59:54.5	410	2.54
6/14/03	0:01:25.5	411	2.54
6/14/03	0:02:39.5	412	2.54
6/14/03	0:03:31.0	413	2.54
6/14/03	0:04:40.5	414	2.54
6/14/03	0:05:59.0	415	2.54
6/14/03	0:07:28.5	416	2.54
6/14/03	0:08:38.5	417	2.54
6/14/03	0:10:16.0	418	2.54
6/14/03	0:11:37.5	419	2.54
6/14/03	0:13:25.0	420	2.54
6/14/03	0:15:36.0	421	2.54
6/14/03	0:19:03.5	422	2.54
6/14/03	0:23:12.0	423	2.54
6/14/03	0:30:35.5	424	2.54
6/14/03	0:43:26.0	425	2.54
6/14/03	0:45:25.0	426	2.54
6/14/03	0:46:42.0	427	2.54
6/14/03	0:48:04.0	428	2.54
6/14/03	0:49:19.5	429	2.54
6/14/03	0:50:56.5	430	2.54
6/14/03	0:52:00.0	431	2.54
6/14/03	0:53:08.0	432	2.54
6/14/03	0:54:20.5	433	2.54
6/14/03	0:55:49.0	434	2.54
6/14/03	0:57:42.0	435	2.54
6/14/03	1:00:35.0	436	2.54
6/14/03	1:04:29.0	437	2.54
6/14/03	1:05:50.5	438	2.54
6/14/03	1:07:10.5	439	2.54
6/14/03	1:08:43.5	440	2.54
6/14/03	1:10:28.5	441	2.54
6/14/03	1:15:33.0	442	2.54
6/14/03	1:23:29.0	443	2.54
6/14/03	1:35:39.5	444	2.54
6/14/03	1:39:48.5	445	2.54
6/14/03	1:52:40.5	446	2.54
6/14/03	2:05:59.0	447	2.54
6/14/03	2:07:29.0	448	2.54
6/14/03	2:09:15.5	449	2.54
6/14/03	2:11:13.0	450	2.54
6/14/03	2:13:47.0	451	2.54
6/14/03	2:18:06.0	452	2.54
6/14/03	2:45:20.0	453	2.54
6/14/03	2:58:09.0	454	2.54
6/14/03	2:58:57.5	455	2.54
6/14/03	2:59:42.0	456	2.54
6/14/03	3:00:24.5	457	2.54
6/14/03	3:01:06.5	458	2.54
6/14/03	3:01:44.5	459	2.54
6/14/03	3:02:23.5	460	2.54
6/14/03	3:03:17.5	461	2.54
6/14/03	3:05:00.0	462	2.54
6/14/03	3:05:45.0	463	2.54
6/14/03	3:06:34.5	464	2.54
6/14/03	3:07:25.5	465	2.54
6/14/03	3:08:19.0	466	2.54
6/14/03	3:09:37.0	467	2.54
6/14/03	3:11:36.0	468	2.54
6/14/03	3:12:59.5	469	2.54
6/14/03	3:13:47.0	470	2.54
6/14/03	3:14:37.5	471	2.54
6/14/03	3:15:27.5	472	2.54
6/14/03	3:16:27.5	473	2.54
6/14/03	3:17:44.5	474	2.54
6/14/03	3:19:00.0	475	2.54
6/14/03	3:21:01.0	476	2.54
6/14/03	3:23:29.5	477	2.54
6/14/03	3:26:16.5	478	2.54
6/14/03	3:28:21.0	479	2.54
6/14/03	3:30:22.0	480	2.54
6/14/03	3:32:45.5	481	2.54
6/14/03	3:36:11.0	482	2.54
6/14/03	3:39:52.0	483	2.54
6/14/03	3:41:33.0	484	2.54
6/14/03	3:43:14.5	485	2.54
6/14/03	3:46:09.5	486	2.54
6/14/03	4:01:28.0	487	2.54
6/14/03	4:26:02.0	488	2.54
6/14/03	4:37:36.0	489	2.54
6/14/03	4:46:46.5	490	2.54
6/14/03	4:49:19.0	491	2.54
6/14/03	4:52:02.5	492	2.54
6/14/03	5:00:07.5	493	2.54
6/14/03	5:07:17.5	494	2.54
6/14/03	5:11:12.5	495	2.54
6/14/03	5:15:51.5	496	2.54
6/14/03	5:43:24.5	497	2.54
6/14/03	6:13:06.0	498	2.54
6/14/03	6:18:10.5	499	2.54
6/14/03	6:25:01.0	500	2.54
6/14/03	6:40:32.5	501	2.54
6/14/03	7:00:54.5	502	2.54
6/14/03	7:24:34.5	503	2.54
6/14/03	7:46:54.5	504	2.54
6/14/03	8:04:32.0	505	2.54
6/14/03	8:19:49.5	506	2.54
6/14/03	8:35:34.5	507	2.54
6/14/03	8:52:29.0	508	2.54
6/14/03	9:22:30.0	509	2.54
6/14/03	9:44:34.5	510	2.54
6/14/03	10:21:13.0	511	2.54
6/14/03	10:49:19.0	512	2.54
6/14/03	11:46:35.0	513	2.54
6/14/03	12:22:26.0	514	2.54
6/14/03	13:34:16.5	515	2.54
6/14/03	16:12:04.0	516	2.54
6/14/03	16:38:34.5	517	2.54
6/14/03	17:01:45.0	518	2.54
6/14/03	17:17:03.0	519	2.54
6/14/03	17:47:58.0	520	2.54
6/14/03	18:06:07.5	521	2.54
6/14/03	18:22:18.0	522	2.54
6/14/03	18:41:27.0	523	2.54
6/14/03	19:05:09.0	524	2.54
6/14/03	19:15:58.5	525	2.54
6/14/03	19:49:59.5	526	2.54
6/14/03	20:18:40.0	527	2.54
6/14/03	21:00:29.5	528	2.54
6/14/03	21:53:35.5	529	2.54
6/14/03	22:41:55.5	530	2.54
6/14/03	23:23:47.5	531	2.54
6/15/03	0:24:13.5	532	2.54
6/15/03	4:26:10.0	533	2.54
6/15/03	4:36:14.5	534	2.54
6/15/03	4:41:50.5	535	2.54
6/15/03	4:42:48.5	536	2.54
6/15/03	4:52:44.0	537	2.54
6/15/03	5:56:45.0	538	2.54
6/15/03	6:16:32.5	539	2.54
6/16/03	15:46:53.0	540	2.54
6/16/03	15:47:11.0	540	0
6/16/03	15:59:15.0	0	0
6/19/03	18:30:07.5	1	2.54
6/19/03	18:56:04.5	2	2.54
6/19/03	19:13:24.0	3	2.54
6/19/03	19:30:01.0	4	2.54
6/19/03	19:47:50.0	5	2.54
6/19/03	20:11:11.5	6	2.54
6/19/03	20:43:13.5	7	2.54
6/20/03	3:17:51.5	8	2.54
6/25/03	17:31:55.5	9	2.54
6/25/03	17:33:05.5	10	2.54
6/25/03	17:34:29.5	11	2.54
6/25/03	17:36:11.5	12	2.54
6/25/03	17:37:14.0	13	2.54
6/25/03	17:38:06.0	14	2.54
6/25/03	17:38:51.0	15	2.54
6/25/03	17:39:30.5	16	2.54
6/25/03	17:39:51.5	17	2.54
6/25/03	17:40:23.0	18	2.54
6/25/03	17:40:44.0	19	2.54
6/25/03	17:42:21.0	20	2.54
6/25/03	17:43:13.0	21	2.54
6/25/03	17:43:42.5	22	2.54
6/25/03	17:46:04.5	23	2.54
6/27/03	14:07:42.5	24	2.54
6/27/03	14:10:57.5	25	2.54
6/29/03	19:27:01.0	26	2.54
6/29/03	19:39:07.0	27	2.54
6/29/03	19:43:03.0	28	2.54
6/29/03	19:45:45.0	29	2.54
6/29/03	19:53:03.5	30	2.54
6/29/03	19:54:28.5	31	2.54
6/29/03	19:55:19.5	32	2.54
6/29/03	19:56:02.0	33	2.54
6/29/03	19:57:18.0	34	2.54
6/29/03	20:00:26.5	35	2.54
6/29/03	20:05:22.5	36	2.54
6/29/03	20:10:19.0	37	2.54
6/29/03	20:11:32.0	38	2.54
6/29/03	20:13:25.5	39	2.54
6/29/03	20:18:25.5	40	2.54
6/29/03	20:20:51.5	41	2.54
6/29/03	20:23:04.0	42	2.54
6/29/03	20:25:10.0	43	2.54
6/29/03	20:29:40.5	44	2.54
6/29/03	20:33:13.5	45	2.54
6/29/03	20:34:27.0	46	2.54
6/29/03	20:38:26.5	47	2.54
6/29/03	20:39:59.5	48	2.54
6/29/03	20:40:44.5	49	2.54
6/29/03	20:41:34.5	50	2.54
6/29/03	20:42:34.5	51	2.54
6/29/03	20:43:49.0	52	2.54
6/29/03	20:45:01.0	53	2.54
6/29/03	20:49:00.5	54	2.54
6/29/03	23:07:18.0	55	2.54
6/29/03	23:33:52.5	56	2.54
6/30/03	3:26:02.5	57	2.54
6/30/03	3:27:29.0	58	2.54
6/30/03	3:27:53.0	59	2.54
6/30/03	3:28:52.0	60	2.54
6/30/03	3:29:38.0	61	2.54
6/30/03	3:30:04.0	62	2.54
6/30/03	3:30:35.5	63	2.54
6/30/03	3:31:20.0	64	2.54
6/30/03	3:32:30.5	65	2.54
6/30/03	3:34:00.0	66	2.54
6/30/03	3:35:37.0	67	2.54
6/30/03	3:37:59.0	68	2.54
6/30/03	3:39:50.5	69	2.54
6/30/03	3:40:57.0	70	2.54
6/30/03	3:46:06.0	71	2.54
6/30/03	10:58:42.5	72	2.54
6/30/03	11:02:06.5	73	2.54
6/30/03	11:05:51.5	74	2.54
6/30/03	11:06:36.5	75	2.54
6/30/03	11:07:29.5	76	2.54
6/30/03	11:08:08.0	77	2.54
6/30/03	11:08:31.5	78	2.54
6/30/03	11:08:55.0	79	2.54
6/30/03	11:09:49.5	80	2.54
6/30/03	11:10:30.0	81	2.54
6/30/03	11:10:48.0	82	2.54
6/30/03	11:11:15.0	83	2.54
6/30/03	11:11:42.0	84	2.54
6/30/03	11:12:32.5	85	2.54
7/7/03	21:40:06.0	86	2.54
7/7/03	21:41:58.0	87	2.54
7/7/03	21:45:17.0	88	2.54
7/7/03	21:53:24.0	89	2.54
7/7/03	21:54:51.0	90	2.54
7/7/03	21:56:04.0	91	2.54
7/7/03	21:57:23.0	92	2.54
7/7/03	22:01:57.0	93	2.54
7/7/03	23:04:02.5	94	2.54
7/7/03	23:05:30.0	95	2.54
7/7/03	23:06:48.5	96	2.54
7/7/03	23:09:53.5	97	2.54
7/7/03	23:14:34.5	98	2.54
7/7/03	23:18:52.0	99	2.54
7/7/03	23:29:57.0	100	2.54
7/11/03	1:34:31.5	101	2.54
7/11/03	2:03:30.5	102	2.54
7/11/03	2:10:06.5	103	2.54
7/11/03	2:14:52.0	104	2.54
7/11/03	2:19:05.0	105	2.54
7/11/03	2:23:48.5	106	2.54
7/11/03	2:27:53.0	107	2.54
7/11/03	2:30:54.0	108	2.54
7/11/03	2:33:30.5	109	2.54
7/11/03	2:35:49.0	110	2.54
7/11/03	2:37:35.0	111	2.54
7/11/03	2:40:17.0	112	2.54
7/11/03	2:44:38.5	113	2.54
7/11/03	2:49:59.0	114	2.54
7/11/03	2:54:33.0	115	2.54
7/11/03	3:00:30.0	116	2.54
7/11/03	3:06:14.0	117	2.54
7/11/03	3:11:08.0	118	2.54
7/11/03	3:15:56.5	119	2.54
7/11/03	3:21:07.5	120	2.54
7/11/03	3:26:28.5	121	2.54
7/11/03	3:30:43.5	122	2.54
7/11/03	3:33:43.0	123	2.54
7/11/03	3:37:58.0	124	2.54
7/11/03	3:41:34.5	125	2.54
7/11/03	3:47:28.0	126	2.54
7/11/03	3:52:20.0	127	2.54
7/11/03	3:59:00.0	128	2.54
7/11/03	4:03:05.0	129	2.54
7/11/03	4:08:19.0	130	2.54
7/11/03	4:14:52.5	131	2.54
7/11/03	4:22:18.5	132	2.54
7/11/03	4:32:11.5	133	2.54
7/11/03	4:38:11.5	134	2.54
7/11/03	4:42:57.5	135	2.54
7/11/03	4:50:27.5	136	2.54
7/11/03	4:54:44.0	137	2.54
7/11/03	4:57:51.5	138	2.54
7/11/03	5:04:12.0	139	2.54
7/11/03	5:13:08.0	140	2.54
7/11/03	5:29:30.5	141	2.54
7/11/03	5:45:45.0	142	2.54
7/11/03	5:57:04.5	143	2.54
7/11/03	6:05:46.0	144	2.54
7/11/03	6:13:42.5	145	2.54
7/11/03	6:20:25.0	146	2.54
7/11/03	6:27:04.0	147	2.54
7/11/03	6:33:00.0	148	2.54
7/11/03	6:44:18.0	149	2.54
7/11/03	7:27:22.5	150	2.54
7/11/03	8:34:10.0	151	2.54
7/11/03	10:50:12.0	152	2.54
7/11/03	11:53:50.0	153	2.54
7/11/03	21:21:36.0	154	2.54
7/11/03	21:29:11.5	155	2.54
7/11/03	21:31:22.5	156	2.54
7/11/03	21:33:47.0	157	2.54
7/11/03	21:37:14.0	158	2.54
7/11/03	21:40:57.0	159	2.54
7/11/03	21:52:47.0	160	2.54
7/11/03	22:37:58.5	161	2.54
7/11/03	22:54:42.5	162	2.54
7/11/03	22:57:38.0	163	2.54
7/11/03	23:02:18.0	164	2.54
7/11/03	23:05:31.5	165	2.54
7/11/03	23:09:26.5	166	2.54
7/11/03	23:16:01.0	167	2.54
7/11/03	23:28:59.0	168	2.54
7/11/03	23:32:56.5	169	2.54
7/11/03	23:38:01.5	170	2.54
7/11/03	23:47:07.5	171	2.54
7/12/03	0:00:16.0	172	2.54
7/12/03	0:25:52.5	173	2.54
7/12/03	0:41:59.5	174	2.54
7/12/03	16:54:18.0	175	2.54
7/12/03	16:59:04.5	176	2.54
7/12/03	17:01:54.5	177	2.54
7/12/03	17:04:17.0	178	2.54
7/12/03	17:05:26.5	179	2.54
7/12/03	17:06:43.0	180	2.54
7/12/03	17:07:24.5	181	2.54
7/12/03	17:08:42.0	182	2.54
7/13/03	9:23:00.0	183	2.54
7/13/03	9:43:26.0	184	2.54
7/13/03	9:50:57.0	185	2.54
7/13/03	10:13:47.5	186	2.54
7/13/03	10:30:55.0	187	2.54
7/13/03	11:33:29.0	188	2.54
7/13/03	11:43:08.0	189	2.54
7/13/03	19:00:49.5	190	2.54
7/13/03	19:05:33.0	191	2.54
7/13/03	19:06:22.5	192	2.54
7/13/03	19:07:02.0	193	2.54
7/13/03	19:07:35.0	194	2.54
7/13/03	19:07:52.0	195	2.54
7/13/03	19:08:17.5	196	2.54
7/13/03	19:08:36.5	197	2.54
7/13/03	19:09:11.5	198	2.54
7/13/03	19:10:20.0	199	2.54
7/13/03	19:14:18.0	200	2.54
7/13/03	19:18:36.0	201	2.54
7/13/03	19:28:56.0	202	2.54
7/14/03	23:08:50.0	203	2.54
7/14/03	23:15:52.0	204	2.54
7/14/03	23:21:05.0	205	2.54
7/14/03	23:29:34.5	206	2.54
7/16/03	5:13:52.5	207	2.54
7/16/03	5:27:55.0	208	2.54
7/16/03	5:47:46.0	209	2.54
7/16/03	5:53:23.0	210	2.54
7/16/03	5:57:11.0	211	2.54
7/16/03	6:08:59.0	212	2.54
7/16/03	6:25:31.0	213	2.54
7/16/03	6:30:59.0	214	2.54
7/16/03	6:34:13.5	215	2.54
7/16/03	6:36:45.0	216	2.54
7/16/03	6:39:18.0	217	2.54
7/16/03	6:45:07.0	218	2.54
7/16/03	6:56:12.0	219	2.54
7/16/03	6:59:59.5	220	2.54
7/16/03	7:03:41.5	221	2.54
7/16/03	7:13:38.0	222	2.54
7/16/03	7:23:37.0	223	2.54
7/16/03	14:31:52.5	224	2.54
7/20/03	22:32:40.5	225	2.54
7/20/03	23:15:01.0	226	2.54
7/21/03	16:26:10.0	227	2.54
7/21/03	16:39:07.5	228	2.54
7/21/03	16:49:20.0	229	2.54
7/21/03	17:15:34.5	230	2.54
7/21/03	17:49:00.0	231	2.54
7/21/03	20:52:27.0	232	2.54
7/21/03	21:02:18.5	233	2.54
7/21/03	21:09:47.0	234	2.54
7/21/03	21:13:45.0	235	2.54
7/21/03	21:20:36.5	236	2.54
7/21/03	21:25:11.5	237	2.54
7/21/03	21:27:59.5	238	2.54
7/21/03	21:32:03.0	239	2.54
7/21/03	21:37:40.0	240	2.54
7/21/03	21:40:12.0	241	2.54
7/21/03	21:43:37.5	242	2.54
7/21/03	21:48:04.5	243	2.54
7/21/03	21:54:39.0	244	2.54
7/21/03	21:59:00.0	245	2.54
7/21/03	22:01:25.0	246	2.54
7/21/03	22:02:32.0	247	2.54
7/21/03	22:03:59.5	248	2.54
7/21/03	22:05:59.5	249	2.54
7/21/03	22:10:00.0	250	2.54
7/21/03	22:12:04.0	251	2.54
7/21/03	22:14:51.0	252	2.54
7/21/03	22:16:34.0	253	2.54
7/21/03	22:19:26.0	254	2.54
7/21/03	22:22:26.0	255	2.54
7/21/03	22:26:10.5	256	2.54
7/21/03	22:26:52.5	257	2.54
7/21/03	22:27:20.5	258	2.54
7/21/03	22:27:42.0	259	2.54
7/21/03	22:28:16.5	260	2.54
7/21/03	22:28:58.0	261	2.54
7/21/03	22:29:45.5	262	2.54
7/21/03	22:30:32.5	263	2.54
7/21/03	22:31:17.0	264	2.54
7/21/03	22:31:52.5	265	2.54
7/21/03	22:32:27.5	266	2.54
7/21/03	22:32:59.5	267	2.54
7/21/03	22:33:35.0	268	2.54
7/21/03	22:34:20.0	269	2.54
7/21/03	22:35:03.0	270	2.54
7/21/03	22:35:44.0	271	2.54
7/21/03	22:36:53.5	272	2.54
7/21/03	22:37:55.5	273	2.54
7/21/03	22:39:48.5	274	2.54
7/21/03	22:41:26.0	275	2.54
7/21/03	22:43:08.5	276	2.54
7/21/03	22:44:25.0	277	2.54
7/21/03	22:46:10.0	278	2.54
7/21/03	22:47:26.5	279	2.54
7/21/03	22:48:42.5	280	2.54
7/21/03	22:50:38.5	281	2.54
7/21/03	22:53:55.0	282	2.54
7/21/03	22:59:58.0	283	2.54
7/21/03	23:11:57.5	284	2.54
7/21/03	23:19:56.0	285	2.54
7/21/03	23:23:48.5	286	2.54
7/21/03	23:26:06.0	287	2.54
7/21/03	23:28:40.0	288	2.54
7/21/03	23:30:39.5	289	2.54
7/21/03	23:33:12.0	290	2.54
7/21/03	23:35:11.0	291	2.54
7/21/03	23:37:43.0	292	2.54
7/21/03	23:39:57.5	293	2.54
7/21/03	23:43:25.5	294	2.54
7/21/03	23:45:54.0	295	2.54
7/21/03	23:49:37.0	296	2.54
7/21/03	23:52:31.5	297	2.54
7/21/03	23:54:34.0	298	2.54
7/21/03	23:56:33.5	299	2.54
7/22/03	1:04:58.0	300	2.54
7/22/03	1:25:32.0	301	2.54
7/22/03	1:28:14.5	302	2.54
7/22/03	1:30:50.5	303	2.54
7/22/03	1:35:40.0	304	2.54
7/22/03	1:43:31.0	305	2.54
7/22/03	1:58:28.5	306	2.54
7/22/03	2:08:49.5	307	2.54
7/22/03	2:16:28.0	308	2.54
7/22/03	2:35:52.5	309	2.54
7/22/03	2:42:04.0	310	2.54
7/22/03	2:49:37.5	311	2.54
7/22/03	3:03:28.0	312	2.54
7/22/03	6:01:30.5	313	2.54
7/22/03	6:03:46.0	314	2.54
7/22/03	6:08:46.0	315	2.54
7/22/03	6:21:03.0	316	2.54
7/22/03	6:23:53.0	317	2.54
7/22/03	6:29:10.0	318	2.54
7/22/03	6:32:37.0	319	2.54
7/22/03	6:37:06.5	320	2.54
7/22/03	6:39:29.0	321	2.54
7/22/03	6:43:46.0	322	2.54
7/22/03	6:51:22.5	323	2.54
7/22/03	6:59:14.0	324	2.54
7/22/03	7:08:33.0	325	2.54
7/22/03	7:31:47.0	326	2.54
7/22/03	11:04:29.0	327	2.54
7/22/03	11:05:20.5	327	0
7/22/03	14:44:16.0	1	2.54
7/22/03	15:47:16.5	2	2.54
7/22/03	15:49:40.0	3	2.54
7/22/03	15:50:17.0	4	2.54
7/22/03	15:51:25.0	5	2.54
7/22/03	15:53:31.0	6	2.54
7/22/03	15:54:01.0	7	2.54
7/22/03	15:54:45.0	8	2.54
7/22/03	15:57:13.0	9	2.54
7/22/03	16:11:05.5	10	2.54
7/23/03	4:05:19.5	11	2.54
7/23/03	4:25:28.5	12	2.54
7/23/03	4:54:36.5	13	2.54
7/23/03	5:03:39.5	14	2.54
7/23/03	5:22:34.5	15	2.54
7/23/03	5:44:23.5	16	2.54
7/23/03	6:11:18.5	17	2.54
7/23/03	7:31:36.0	18	2.54
7/23/03	11:13:10.0	19	2.54
7/23/03	11:17:05.0	20	2.54
7/23/03	11:45:21.0	21	2.54
7/23/03	16:35:32.5	22	2.54
7/23/03	16:36:51.5	23	2.54
7/23/03	16:38:26.5	24	2.54
7/23/03	16:39:37.0	25	2.54
7/23/03	16:40:21.5	26	2.54
7/23/03	16:42:55.5	27	2.54
7/23/03	17:04:49.5	28	2.54
7/23/03	17:06:29.0	29	2.54
7/23/03	17:07:41.0	30	2.54
7/23/03	17:09:32.5	31	2.54
7/23/03	17:11:06.5	32	2.54
7/23/03	17:13:13.0	33	2.54
7/23/03	17:16:24.5	34	2.54
7/23/03	17:20:59.0	35	2.54
7/23/03	17:22:44.5	36	2.54
7/23/03	17:23:58.5	37	2.54
7/23/03	17:26:28.0	38	2.54
7/24/03	7:06:00.0	39	2.54
7/24/03	7:58:29.5	40	2.54
7/24/03	8:02:27.5	41	2.54
7/24/03	8:06:59.0	42	2.54
7/24/03	8:11:03.5	43	2.54
7/24/03	8:13:50.5	44	2.54
7/24/03	8:14:56.0	45	2.54
7/24/03	8:15:54.0	46	2.54
7/24/03	8:17:01.0	47	2.54
7/24/03	8:18:00.5	48	2.54
7/24/03	8:19:32.0	49	2.54
7/24/03	8:21:05.0	50	2.54
7/24/03	8:22:01.5	51	2.54
7/24/03	8:22:50.0	52	2.54
7/24/03	8:23:45.5	53	2.54
7/24/03	8:24:13.0	54	2.54
7/24/03	8:24:38.0	55	2.54
7/24/03	8:24:59.0	56	2.54
7/24/03	8:25:11.5	57	2.54
7/24/03	8:25:23.5	58	2.54
7/24/03	8:25:37.0	59	2.54
7/24/03	8:25:49.5	60	2.54
7/24/03	8:26:01.0	61	2.54
7/24/03	8:26:14.0	62	2.54
7/24/03	8:26:30.5	63	2.54
7/24/03	8:26:44.0	64	2.54
7/24/03	8:27:00.0	65	2.54
7/24/03	8:27:14.0	66	2.54
7/24/03	8:27:29.0	67	2.54
7/24/03	8:27:44.0	68	2.54
7/24/03	8:28:02.5	69	2.54
7/24/03	8:28:21.5	70	2.54
7/24/03	8:28:50.0	71	2.54
7/24/03	8:29:22.0	72	2.54
7/24/03	8:29:50.5	73	2.54
7/24/03	8:30:16.5	74	2.54
7/24/03	8:30:41.5	75	2.54
7/24/03	8:31:08.5	76	2.54
7/24/03	8:31:45.0	77	2.54
7/24/03	8:32:18.0	78	2.54
7/24/03	8:32:44.5	79	2.54
7/24/03	8:33:04.0	80	2.54
7/24/03	8:33:25.0	81	2.54
7/24/03	8:33:43.5	82	2.54
7/24/03	8:34:05.0	83	2.54
7/24/03	8:34:25.0	84	2.54
7/24/03	8:34:48.5	85	2.54
7/24/03	8:35:08.5	86	2.54
7/24/03	8:35:43.0	87	2.54
7/24/03	8:36:13.0	88	2.54
7/24/03	8:36:40.5	89	2.54
7/24/03	8:37:04.5	90	2.54
7/24/03	8:37:28.5	91	2.54
7/24/03	8:37:45.5	92	2.54
7/24/03	8:38:08.5	93	2.54
7/24/03	8:38:29.0	94	2.54
7/24/03	8:38:48.5	95	2.54
7/24/03	8:39:05.0	96	2.54
7/24/03	8:39:23.0	97	2.54
7/24/03	8:39:40.0	98	2.54
7/24/03	8:40:00.0	99	2.54
7/24/03	8:40:18.5	100	2.54
7/24/03	8:40:42.0	101	2.54
7/24/03	8:41:12.0	102	2.54
7/24/03	8:41:47.0	103	2.54
7/24/03	8:42:17.5	104	2.54
7/24/03	8:42:51.5	105	2.54
7/24/03	8:43:35.5	106	2.54
7/24/03	8:44:23.0	107	2.54
7/24/03	8:44:55.5	108	2.54
7/24/03	8:45:33.0	109	2.54
7/24/03	8:46:17.0	110	2.54
7/24/03	8:47:03.0	111	2.54
7/24/03	8:47:40.0	112	2.54
7/24/03	8:48:29.5	113	2.54
7/24/03	8:49:31.5	114	2.54
7/24/03	8:50:48.5	115	2.54
7/24/03	8:52:08.5	116	2.54
7/24/03	8:53:30.0	117	2.54
7/24/03	8:55:02.5	118	2.54
7/24/03	8:57:35.0	119	2.54
7/24/03	9:01:02.0	120	2.54
7/24/03	9:03:21.0	121	2.54
7/24/03	9:06:58.5	122	2.54
7/24/03	9:09:36.5	123	2.54
7/24/03	9:12:50.5	124	2.54
7/24/03	9:16:08.0	125	2.54
7/24/03	9:19:00.0	126	2.54
7/24/03	9:26:41.5	127	2.54
7/24/03	9:39:51.5	128	2.54
7/24/03	9:50:48.5	129	2.54
7/24/03	13:11:12.0	130	2.54
7/24/03	16:33:42.5	131	2.54
7/24/03	16:43:53.0	132	2.54
7/24/03	16:48:16.5	133	2.54
7/24/03	16:52:22.0	134	2.54
7/24/03	17:15:53.0	135	2.54
7/24/03	18:34:31.5	136	2.54
7/24/03	20:51:35.5	137	2.54
7/24/03	20:52:34.5	138	2.54
7/24/03	20:52:53.0	139	2.54
7/24/03	20:53:08.5	140	2.54
7/24/03	20:53:28.5	141	2.54
7/24/03	20:53:45.0	142	2.54
7/24/03	20:54:01.0	143	2.54
7/24/03	20:54:19.5	144	2.54
7/24/03	20:54:33.5	145	2.54
7/24/03	20:54:45.5	146	2.54
7/24/03	20:54:59.0	147	2.54
7/24/03	20:55:17.5	148	2.54
7/24/03	20:55:41.0	149	2.54
7/24/03	20:56:07.5	150	2.54
7/24/03	20:56:21.5	151	2.54
7/24/03	20:56:36.0	152	2.54
7/24/03	20:56:50.5	153	2.54
7/24/03	20:57:01.5	154	2.54
7/24/03	20:57:13.0	155	2.54
7/24/03	20:57:23.5	156	2.54
7/24/03	20:57:32.5	157	2.54
7/24/03	20:57:41.5	158	2.54
7/24/03	20:57:51.0	159	2.54
7/24/03	20:58:03.0	160	2.54
7/24/03	20:58:10.5	161	2.54
7/24/03	20:58:17.5	162	2.54
7/24/03	20:58:25.0	163	2.54
7/24/03	20:58:32.5	164	2.54
7/24/03	20:58:39.5	165	2.54
7/24/03	20:58:47.0	166	2.54
7/24/03	20:58:55.5	167	2.54
7/24/03	20:59:04.5	168	2.54
7/24/03	20:59:15.5	169	2.54
7/24/03	20:59:26.5	170	2.54
7/24/03	20:59:39.0	171	2.54
7/24/03	20:59:51.5	172	2.54
7/24/03	21:00:04.0	173	2.54
7/24/03	21:00:15.5	174	2.54
7/24/03	21:00:27.5	175	2.54
7/24/03	21:00:45.0	176	2.54
7/24/03	21:01:12.0	177	2.54
7/24/03	21:01:57.0	178	2.54
7/24/03	21:07:27.5	179	2.54
7/26/03	23:22:49.0	180	2.54
7/26/03	23:32:48.0	181	2.54
7/26/03	23:37:42.5	182	2.54
7/26/03	23:59:02.0	183	2.54
7/27/03	0:06:44.0	184	2.54
7/27/03	0:13:39.5	185	2.54
7/27/03	1:38:53.5	186	2.54
7/27/03	2:44:25.0	187	2.54
7/27/03	3:48:11.5	188	2.54
7/27/03	3:58:27.5	189	2.54
7/27/03	6:00:13.5	190	2.54
7/27/03	14:44:41.0	191	2.54
7/27/03	14:46:22.0	192	2.54
7/27/03	14:47:08.5	193	2.54
7/27/03	14:57:47.5	194	2.54
7/27/03	15:30:27.5	195	2.54
7/27/03	15:36:49.5	196	2.54
7/27/03	15:51:40.5	197	2.54
7/27/03	15:53:30.5	198	2.54
7/27/03	15:55:24.5	199	2.54
7/27/03	15:57:54.0	200	2.54
7/27/03	16:23:50.5	201	2.54
7/27/03	16:32:29.5	202	2.54
7/27/03	16:37:01.0	203	2.54
7/27/03	16:49:16.5	204	2.54
7/27/03	19:45:48.5	205	2.54
7/27/03	19:46:10.0	206	2.54
7/27/03	19:46:24.0	207	2.54
7/27/03	19:46:42.0	208	2.54
7/27/03	19:46:51.5	209	2.54
7/27/03	19:47:01.0	210	2.54
7/27/03	19:47:13.5	211	2.54
7/27/03	19:47:24.0	212	2.54
7/27/03	19:47:39.0	213	2.54
7/27/03	19:47:52.0	214	2.54
7/27/03	19:48:03.5	215	2.54
7/27/03	19:48:16.5	216	2.54
7/27/03	19:48:29.5	217	2.54
7/27/03	19:48:40.0	218	2.54
7/27/03	19:48:50.0	219	2.54
7/27/03	19:48:58.5	220	2.54
7/27/03	19:49:06.5	221	2.54
7/27/03	19:49:15.5	222	2.54
7/27/03	19:49:29.0	223	2.54
7/27/03	19:49:39.5	224	2.54
7/27/03	19:49:52.0	225	2.54
7/27/03	19:50:00.5	226	2.54
7/27/03	19:50:12.5	227	2.54
7/27/03	19:50:32.0	228	2.54
7/27/03	19:51:22.0	229	2.54
7/27/03	19:52:37.5	230	2.54
7/27/03	19:53:25.5	231	2.54
7/27/03	19:53:56.5	232	2.54
7/27/03	19:54:24.0	233	2.54
7/27/03	19:54:47.5	234	2.54
7/27/03	19:55:55.5	235	2.54
7/27/03	19:57:36.5	236	2.54
7/27/03	21:00:18.0	237	2.54
7/27/03	21:06:11.5	238	2.54
7/27/03	21:16:27.0	239	2.54
7/27/03	21:32:15.5	240	2.54
7/27/03	21:41:07.0	241	2.54
7/27/03	21:52:48.0	242	2.54
7/27/03	22:02:15.5	243	2.54
7/29/03	22:14:14.5	244	2.54
7/29/03	22:19:31.0	245	2.54
7/29/03	22:24:19.0	246	2.54
7/29/03	22:25:44.0	247	2.54
7/29/03	22:26:52.5	248	2.54
7/29/03	22:32:47.5	249	2.54
7/29/03	22:34:29.5	250	2.54
7/29/03	22:44:25.5	251	2.54
7/29/03	22:53:08.5	252	2.54
7/29/03	22:55:13.5	253	2.54
7/29/03	22:57:05.0	254	2.54
7/29/03	23:01:18.5	255	2.54
7/29/03	23:04:57.0	256	2.54
7/29/03	23:16:14.0	257	2.54
7/29/03	23:25:49.0	258	2.54
7/29/03	23:28:23.5	259	2.54
7/29/03	23:31:56.0	260	2.54
7/29/03	23:37:55.0	261	2.54
7/30/03	0:37:31.5	262	2.54
8/1/03	9:11:31.0	263	2.54
8/1/03	9:21:36.5	264	2.54
8/1/03	9:31:09.5	265	2.54
8/1/03	9:47:50.5	266	2.54
8/1/03	10:03:30.0	267	2.54
8/1/03	10:11:45.0	268	2.54
8/1/03	10:25:01.0	269	2.54
8/1/03	10:32:31.0	270	2.54
8/1/03	10:38:21.0	271	2.54
8/1/03	10:44:16.5	272	2.54
8/1/03	10:55:03.5	273	2.54
8/1/03	11:08:00.0	274	2.54
8/1/03	11:19:42.5	275	2.54
8/1/03	11:36:59.5	276	2.54
8/1/03	12:04:04.0	277	2.54
8/1/03	15:22:38.0	278	2.54
8/1/03	15:29:09.0	279	2.54
8/1/03	15:35:10.5	280	2.54
8/1/03	15:40:45.5	281	2.54
8/1/03	15:49:25.5	282	2.54
8/1/03	15:56:31.0	283	2.54
8/1/03	16:09:35.0	284	2.54
8/1/03	17:20:06.0	285	2.54
8/1/03	18:48:19.0	286	2.54
8/2/03	2:35:10.5	287	2.54
8/2/03	3:03:17.5	288	2.54
8/2/03	4:11:20.0	289	2.54
8/2/03	10:12:05.5	290	2.54
8/3/03	2:40:42.0	291	2.54
8/3/03	16:41:53.0	292	2.54
8/4/03	4:11:14.5	293	2.54
8/4/03	4:21:00.5	294	2.54
8/4/03	4:27:32.5	295	2.54
8/4/03	5:45:41.0	296	2.54
8/4/03	5:46:59.0	297	2.54
8/4/03	5:54:12.5	298	2.54
8/4/03	15:23:41.0	299	2.54
8/4/03	15:44:23.0	300	2.54
8/4/03	15:53:33.0	301	2.54
8/4/03	16:08:19.0	302	2.54
8/4/03	21:00:40.0	303	2.54
8/4/03	23:32:37.5	304	2.54
8/5/03	7:17:21.0	305	2.54
8/5/03	8:01:57.5	306	2.54
8/5/03	12:31:42.5	307	2.54
8/5/03	12:33:03.0	308	2.54
8/5/03	12:33:35.0	309	2.54
8/5/03	12:33:57.0	310	2.54
8/5/03	12:34:21.5	311	2.54
8/5/03	12:34:50.5	312	2.54
8/5/03	12:35:15.0	313	2.54
8/5/03	12:36:17.0	314	2.54
8/5/03	12:37:32.0	315	2.54
8/5/03	12:37:48.0	316	2.54
8/5/03	12:38:13.0	317	2.54
8/5/03	12:38:30.5	318	2.54
8/5/03	12:39:48.5	319	2.54
8/5/03	12:40:31.5	320	2.54
8/5/03	12:40:53.0	321	2.54
8/5/03	12:41:09.5	322	2.54
8/5/03	12:41:19.0	323	2.54
8/5/03	12:41:29.0	324	2.54
8/5/03	12:41:40.5	325	2.54
8/5/03	12:41:52.0	326	2.54
8/5/03	12:42:08.5	327	2.54
8/5/03	12:42:30.0	328	2.54
8/5/03	12:42:48.0	329	2.54
8/5/03	12:43:05.0	330	2.54
8/5/03	12:43:23.5	331	2.54
8/5/03	12:43:46.0	332	2.54
8/5/03	12:44:10.5	333	2.54
8/5/03	12:44:44.0	334	2.54
8/5/03	12:45:16.0	335	2.54
8/5/03	12:45:57.5	336	2.54
8/5/03	12:47:26.5	337	2.54
8/5/03	12:49:00.5	338	2.54
8/5/03	12:50:49.5	339	2.54
8/5/03	12:51:33.5	340	2.54
8/5/03	12:52:01.5	341	2.54
8/5/03	12:52:29.5	342	2.54
8/5/03	12:52:57.5	343	2.54
8/5/03	12:53:22.0	344	2.54
8/5/03	12:53:45.0	345	2.54
8/5/03	12:54:08.0	346	2.54
8/5/03	12:54:34.5	347	2.54
8/5/03	12:55:08.5	348	2.54
8/5/03	12:55:53.0	349	2.54
8/5/03	12:56:39.5	350	2.54
8/5/03	12:57:25.5	351	2.54
8/5/03	12:58:17.5	352	2.54
8/5/03	12:59:04.5	353	2.54
8/5/03	12:59:32.0	354	2.54
8/5/03	12:59:49.5	355	2.54
8/5/03	13:00:06.5	356	2.54
8/5/03	13:00:31.0	357	2.54
8/5/03	13:01:03.5	358	2.54
8/5/03	13:02:02.0	359	2.54
8/5/03	13:02:30.0	360	2.54
8/5/03	13:02:50.0	361	2.54
8/5/03	13:03:08.5	362	2.54
8/5/03	13:03:33.5	363	2.54
8/5/03	13:04:12.5	364	2.54
8/5/03	13:06:27.0	365	2.54
8/5/03	14:51:05.5	366	2.54
8/5/03	15:50:02.0	367	2.54
8/5/03	15:51:24.5	368	2.54
8/5/03	15:52:06.5	369	2.54
8/5/03	15:52:42.5	370	2.54
8/5/03	15:53:20.5	371	2.54
8/5/03	15:54:02.5	372	2.54
8/5/03	15:55:08.5	373	2.54
8/5/03	15:56:31.0	374	2.54
8/5/03	15:58:33.5	375	2.54
8/5/03	16:04:43.0	376	2.54
8/5/03	16:05:21.5	377	2.54
8/5/03	16:05:39.5	378	2.54
8/5/03	16:05:58.0	379	2.54
8/5/03	16:06:22.0	380	2.54
8/5/03	16:06:46.0	381	2.54
8/5/03	16:07:14.0	382	2.54
8/5/03	16:07:51.5	383	2.54
8/5/03	16:08:17.0	384	2.54
8/5/03	16:10:50.0	385	2.54
8/5/03	16:54:20.0	386	2.54
8/5/03	16:55:17.0	387	2.54
8/5/03	16:56:02.0	388	2.54
8/5/03	16:56:54.0	389	2.54
8/5/03	16:57:58.5	390	2.54
8/5/03	17:01:12.0	391	2.54
8/5/03	17:04:38.0	392	2.54
8/5/03	17:15:05.0	393	2.54
8/5/03	20:33:09.5	394	2.54
8/5/03	20:40:02.5	395	2.54
8/5/03	20:46:35.0	396	2.54
8/5/03	20:52:25.0	397	2.54
8/5/03	20:56:04.0	398	2.54
8/5/03	21:00:23.5	399	2.54
8/5/03	21:07:01.0	400	2.54
8/5/03	21:16:16.0	401	2.54
8/5/03	21:33:44.0	402	2.54
8/6/03	0:33:15.5	403	2.54
8/6/03	0:54:25.0	404	2.54
8/6/03	1:12:26.5	405	2.54
8/6/03	2:07:08.0	406	2.54
8/6/03	2:26:21.5	407	2.54
8/6/03	2:45:20.5	408	2.54
8/6/03	14:24:53.0	409	2.54
8/6/03	14:30:30.5	410	2.54
8/6/03	14:32:42.0	411	2.54
8/6/03	14:33:18.5	412	2.54
8/6/03	14:33:52.5	413	2.54
8/6/03	14:35:09.0	414	2.54
8/6/03	14:36:11.0	415	2.54
8/6/03	14:44:25.5	416	2.54
8/6/03	19:51:47.5	417	2.54
8/8/03	14:54:13.5	418	2.54
8/8/03	16:40:27.0	419	2.54
8/8/03	16:52:21.0	420	2.54
8/8/03	16:55:50.5	421	2.54
8/8/03	17:00:21.0	422	2.54
8/8/03	17:08:22.0	423	2.54
8/8/03	17:56:15.0	424	2.54
8/9/03	14:21:12.0	425	2.54
8/9/03	14:22:50.0	426	2.54
8/9/03	14:24:15.0	427	2.54
8/9/03	14:26:15.5	428	2.54
8/9/03	14:29:18.0	429	2.54
8/9/03	14:31:28.0	430	2.54
8/9/03	14:36:58.5	431	2.54
8/9/03	14:39:50.5	432	2.54
8/9/03	14:41:58.0	433	2.54
8/9/03	14:44:42.5	434	2.54
8/9/03	15:09:16.5	435	2.54
8/9/03	15:11:14.5	436	2.54
8/9/03	15:13:33.0	437	2.54
8/9/03	15:20:56.5	438	2.54
8/9/03	16:10:14.5	439	2.54
8/10/03	0:41:32.0	440	2.54
8/10/03	0:53:08.5	441	2.54
8/10/03	1:06:19.5	442	2.54
8/10/03	1:18:05.5	443	2.54
8/10/03	1:26:16.5	444	2.54
8/10/03	1:37:09.5	445	2.54
8/10/03	1:42:43.0	446	2.54
8/10/03	1:46:39.0	447	2.54
8/10/03	1:49:52.5	448	2.54
8/10/03	1:53:14.0	449	2.54
8/10/03	1:54:16.5	450	2.54
8/10/03	1:55:12.5	451	2.54
8/10/03	1:55:54.5	452	2.54
8/10/03	1:56:45.5	453	2.54
8/10/03	1:58:00.0	454	2.54
8/10/03	2:00:27.5	455	2.54
8/10/03	2:03:20.5	456	2.54
8/10/03	2:06:06.5	457	2.54
8/10/03	2:09:09.0	458	2.54
8/10/03	2:12:37.0	459	2.54
8/10/03	2:15:57.0	460	2.54
8/10/03	2:17:46.0	461	2.54
8/10/03	2:18:40.5	462	2.54
8/10/03	2:19:25.0	463	2.54
8/10/03	2:20:08.5	464	2.54
8/10/03	2:20:54.5	465	2.54
8/10/03	2:22:02.0	466	2.54
8/10/03	2:23:47.0	467	2.54
8/10/03	2:26:07.0	468	2.54
8/10/03	2:27:55.5	469	2.54
8/10/03	2:30:28.0	470	2.54
8/10/03	2:35:00.5	471	2.54
8/10/03	2:41:14.5	472	2.54
8/10/03	2:47:13.0	473	2.54
8/10/03	2:53:01.0	474	2.54
8/10/03	2:57:16.0	475	2.54
8/10/03	3:01:14.0	476	2.54
8/10/03	3:04:30.5	477	2.54
8/10/03	3:06:54.5	478	2.54
8/10/03	3:08:47.0	479	2.54
8/10/03	3:10:14.5	480	2.54
8/10/03	3:11:22.0	481	2.54
8/10/03	3:12:23.0	482	2.54
8/10/03	3:13:24.0	483	2.54
8/10/03	3:14:49.5	484	2.54
8/10/03	3:17:33.0	485	2.54
8/10/03	3:19:44.5	486	2.54
8/10/03	3:22:31.5	487	2.54
8/10/03	3:25:06.5	488	2.54
8/10/03	3:26:49.0	489	2.54
8/10/03	3:27:53.0	490	2.54
8/10/03	3:29:07.0	491	2.54
8/10/03	3:30:48.0	492	2.54
8/10/03	3:32:40.5	493	2.54
8/10/03	3:33:52.5	494	2.54
8/10/03	3:34:58.0	495	2.54
8/10/03	3:35:56.0	496	2.54
8/10/03	3:37:17.5	497	2.54
8/10/03	3:38:50.0	498	2.54
8/10/03	3:40:19.0	499	2.54
8/10/03	3:44:52.5	500	2.54
8/10/03	3:59:30.5	501	2.54
8/10/03	4:10:25.0	502	2.54
8/10/03	4:18:55.5	503	2.54
8/10/03	4:22:41.0	504	2.54
8/10/03	4:26:30.0	505	2.54
8/10/03	4:31:53.0	506	2.54
8/10/03	4:38:00.5	507	2.54
8/10/03	4:46:03.5	508	2.54
8/10/03	4:51:06.0	509	2.54
8/10/03	4:54:29.5	510	2.54
8/10/03	4:56:56.5	511	2.54
8/10/03	4:59:01.0	512	2.54
8/10/03	5:01:39.5	513	2.54
8/10/03	5:04:33.0	514	2.54
8/10/03	5:05:51.5	515	2.54
8/10/03	5:07:29.0	516	2.54
8/10/03	5:11:05.0	517	2.54
8/10/03	5:12:34.5	518	2.54
8/10/03	5:14:25.5	519	2.54
8/10/03	5:16:27.0	520	2.54
8/10/03	5:18:22.5	521	2.54
8/10/03	5:20:31.0	522	2.54
8/10/03	5:22:16.0	523	2.54
8/10/03	5:26:10.5	524	2.54
8/10/03	5:45:24.5	525	2.54
8/10/03	6:33:44.0	526	2.54
8/10/03	7:57:54.5	527	2.54
8/10/03	19:52:08.0	528	2.54
8/10/03	20:29:05.5	529	2.54
8/10/03	20:31:47.5	530	2.54
8/10/03	20:33:24.0	531	2.54
8/10/03	20:34:41.5	532	2.54
8/10/03	20:35:19.0	533	2.54
8/10/03	20:36:12.0	534	2.54
8/10/03	20:58:11.5	535	2.54
8/10/03	21:53:57.0	536	2.54
8/10/03	21:54:56.5	537	2.54
8/10/03	21:57:28.5	538	2.54
8/10/03	22:00:08.0	539	2.54
8/10/03	22:01:21.0	540	2.54
8/10/03	22:01:50.0	541	2.54
8/10/03	22:02:01.0	542	2.54
8/10/03	22:02:11.5	543	2.54
8/10/03	22:02:21.5	544	2.54
8/10/03	22:02:32.5	545	2.54
8/10/03	22:02:42.5	546	2.54
8/10/03	22:02:55.0	547	2.54
8/10/03	22:03:06.5	548	2.54
8/10/03	22:03:19.0	549	2.54
8/10/03	22:03:30.5	550	2.54
8/10/03	22:03:41.5	551	2.54
8/10/03	22:03:52.0	552	2.54
8/10/03	22:04:04.5	553	2.54
8/10/03	22:04:19.0	554	2.54
8/10/03	22:04:38.0	555	2.54
8/10/03	22:05:00.0	556	2.54
8/10/03	22:05:19.0	557	2.54
8/10/03	22:05:34.5	558	2.54
8/10/03	22:06:15.5	559	2.54
8/10/03	22:07:47.5	560	2.54
8/10/03	22:09:37.5	561	2.54
8/10/03	22:11:31.0	562	2.54
8/10/03	22:12:51.5	563	2.54
8/10/03	22:14:42.5	564	2.54
8/10/03	22:15:40.5	565	2.54
8/10/03	22:16:32.5	566	2.54
8/10/03	22:17:08.0	567	2.54
8/10/03	22:17:45.5	568	2.54
8/10/03	22:18:38.0	569	2.54
8/10/03	22:18:54.5	570	2.54
8/10/03	22:19:08.0	571	2.54
8/10/03	22:19:24.0	572	2.54
8/10/03	22:20:14.0	573	2.54
8/10/03	22:21:25.0	574	2.54
8/10/03	22:23:30.5	575	2.54
8/10/03	22:24:52.5	576	2.54
8/10/03	22:30:00.0	577	2.54
8/10/03	22:49:43.5	578	2.54
8/10/03	22:58:59.5	579	2.54
8/11/03	9:21:21.5	580	2.54
8/11/03	9:32:38.5	581	2.54
8/11/03	9:34:48.0	582	2.54
8/11/03	9:37:41.5	583	2.54
8/11/03	9:38:31.0	584	2.54
8/11/03	9:40:03.0	585	2.54
8/11/03	9:40:39.0	586	2.54
8/11/03	9:41:34.5	587	2.54
8/11/03	9:42:26.5	588	2.54
8/11/03	9:45:25.5	589	2.54
8/11/03	9:50:19.5	590	2.54
8/11/03	9:50:49.5	591	2.54
8/11/03	9:51:16.0	592	2.54
8/11/03	9:53:15.0	593	2.54
8/11/03	10:50:07.5	594	2.54
8/12/03	15:40:48.5	595	2.54
8/12/03	16:02:33.0	596	2.54
8/12/03	16:10:25.0	597	2.54
8/12/03	16:18:43.0	598	2.54
8/12/03	16:25:12.5	599	2.54
8/12/03	16:34:05.5	600	2.54
8/12/03	18:11:12.0	601	2.54
8/16/03	9:36:45.5	602	2.54
8/16/03	9:46:19.5	603	2.54
8/16/03	10:24:44.0	604	2.54
8/16/03	10:25:00.5	605	2.54
8/16/03	10:25:13.5	606	2.54
8/16/03	10:25:27.5	607	2.54
8/16/03	10:25:44.5	608	2.54
8/16/03	10:26:01.5	609	2.54
8/16/03	10:26:33.5	610	2.54
8/25/03	7:28:41.5	611	2.54
8/25/03	19:37:23.5	612	2.54
8/25/03	20:03:14.5	613	2.54
8/25/03	20:21:19.0	614	2.54
8/25/03	20:40:37.5	615	2.54
8/26/03	5:43:13.5	616	2.54
8/29/03	14:37:41.0	617	2.54
8/29/03	17:23:02.0	618	2.54
8/29/03	17:24:35.0	619	2.54
8/29/03	17:26:20.5	620	2.54
8/29/03	17:28:29.0	621	2.54
8/29/03	17:29:35.5	622	2.54
8/29/03	17:30:46.0	623	2.54
8/29/03	17:32:16.0	624	2.54
8/29/03	17:33:44.0	625	2.54
8/29/03	17:35:04.5	626	2.54
8/29/03	17:36:34.5	627	2.54
8/29/03	17:39:09.5	628	2.54
8/29/03	17:43:18.5	629	2.54
8/29/03	17:49:16.5	630	2.54
8/29/03	17:53:10.0	631	2.54
8/29/03	17:54:22.5	632	2.54
8/29/03	17:56:00.0	633	2.54
8/29/03	17:57:38.0	634	2.54
8/29/03	17:59:59.5	635	2.54
8/29/03	18:02:52.5	636	2.54
8/29/03	18:06:14.0	637	2.54
8/29/03	18:08:12.0	638	2.54
8/29/03	18:11:00.0	639	2.54
8/29/03	18:12:54.5	640	2.54
8/29/03	18:17:44.0	641	2.54
8/29/03	18:28:35.5	642	2.54
8/29/03	18:32:47.5	643	2.54
8/29/03	18:38:00.0	644	2.54
8/29/03	18:44:17.5	645	2.54
8/29/03	18:46:48.0	646	2.54
8/29/03	18:59:07.0	647	2.54
8/29/03	19:38:34.0	648	2.54
8/29/03	21:03:44.0	649	2.54
8/29/03	21:05:22.5	650	2.54
8/29/03	21:06:18.0	651	2.54
8/29/03	21:06:42.0	652	2.54
8/29/03	21:06:54.5	653	2.54
8/29/03	21:07:17.0	654	2.54
8/29/03	21:07:56.0	655	2.54
8/29/03	21:08:35.0	656	2.54
8/29/03	21:08:58.0	657	2.54
8/29/03	21:09:06.5	658	2.54
8/29/03	21:09:17.5	659	2.54
8/29/03	21:09:37.0	660	2.54
8/29/03	21:09:54.5	661	2.54
8/29/03	21:10:07.0	662	2.54
8/29/03	21:10:21.0	663	2.54
8/29/03	21:10:34.5	664	2.54
8/29/03	21:10:49.0	665	2.54
8/29/03	21:11:08.0	666	2.54
8/29/03	21:11:37.5	667	2.54
8/29/03	21:12:10.5	668	2.54
8/29/03	21:13:17.5	669	2.54
8/29/03	21:17:43.0	670	2.54
9/3/03	17:29:00.0	671	2.54
9/3/03	17:32:33.5	672	2.54
9/3/03	17:54:34.0	673	2.54
9/3/03	18:58:09.0	674	2.54
9/3/03	19:54:06.0	675	2.54
9/3/03	20:51:27.5	676	2.54
9/3/03	22:10:58.5	677	2.54
9/3/03	22:30:53.5	678	2.54
9/4/03	0:23:19.5	679	2.54
9/4/03	3:50:11.5	680	2.54
9/4/03	4:13:45.0	681	2.54
9/4/03	4:16:44.5	682	2.54
9/4/03	4:22:53.0	683	2.54
9/4/03	4:27:58.0	684	2.54
9/4/03	4:32:08.5	685	2.54
9/4/03	4:34:46.0	686	2.54
9/4/03	4:36:10.5	687	2.54
9/4/03	4:37:38.0	688	2.54
9/4/03	4:42:03.0	689	2.54
9/4/03	5:05:21.5	690	2.54
9/4/03	6:22:10.0	691	2.54
9/4/03	6:22:46.0	692	2.54
9/4/03	6:23:01.0	693	2.54
9/4/03	6:23:20.0	694	2.54
9/4/03	6:26:19.5	695	2.54
9/4/03	6:27:53.5	696	2.54
9/4/03	6:29:40.0	697	2.54
9/4/03	6:35:01.5	698	2.54
9/4/03	6:45:32.5	699	2.54
9/15/03	20:55:46.5	700	2.54
9/16/03	4:28:23.5	701	2.54
9/16/03	7:08:43.0	702	2.54
9/16/03	9:05:35.5	703	2.54
9/19/03	14:39:30.5	704	2.54
9/19/03	23:43:39.5	705	2.54
9/19/03	23:45:28.0	706	2.54
9/19/03	23:47:23.0	707	2.54
9/19/03	23:48:44.5	708	2.54
9/19/03	23:51:35.0	709	2.54
9/19/03	23:52:56.5	710	2.54
9/19/03	23:53:50.0	711	2.54
9/19/03	23:54:54.0	712	2.54
9/19/03	23:56:24.5	713	2.54
9/19/03	23:56:59.5	714	2.54
9/19/03	23:58:08.5	715	2.54
9/19/03	23:58:48.5	716	2.54
9/20/03	0:00:09.0	717	2.54
9/20/03	0:00:46.5	718	2.54
9/20/03	0:01:20.0	719	2.54
9/20/03	0:01:37.0	720	2.54
9/20/03	0:02:09.0	721	2.54
9/20/03	0:02:31.5	722	2.54
9/20/03	0:02:55.0	723	2.54
9/20/03	0:06:56.0	724	2.54
9/20/03	0:09:05.5	725	2.54
9/20/03	0:15:36.0	726	2.54
9/20/03	0:17:07.5	727	2.54
9/20/03	0:18:41.0	728	2.54
9/20/03	0:46:47.0	729	2.54
9/20/03	11:20:00.0	730	2.54
9/20/03	11:35:18.0	731	2.54
9/20/03	11:41:17.0	732	2.54
9/20/03	11:45:18.0	733	2.54
9/23/03	3:40:05.5	734	2.54
9/23/03	4:16:35.5	735	2.54
9/23/03	4:50:20.5	736	2.54
9/23/03	5:06:27.5	737	2.54
9/23/03	5:39:42.0	738	2.54
9/23/03	5:41:41.5	739	2.54
9/23/03	5:51:42.0	740	2.54
9/23/03	6:02:45.5	741	2.54
9/23/03	6:12:57.0	742	2.54
9/23/03	6:21:33.5	743	2.54
9/23/03	6:22:51.5	744	2.54
9/23/03	6:25:02.5	745	2.54
9/23/03	6:26:29.5	746	2.54
9/23/03	6:31:47.5	747	2.54
9/23/03	6:36:03.5	748	2.54
9/23/03	6:47:19.5	749	2.54
9/23/03	7:00:03.5	750	2.54
9/23/03	7:15:59.0	751	2.54
9/23/03	7:26:27.0	752	2.54
9/23/03	7:35:43.5	753	2.54
9/23/03	7:48:43.5	754	2.54
9/23/03	7:59:03.5	755	2.54
9/23/03	8:04:33.5	756	2.54
9/23/03	8:09:48.5	757	2.54
9/23/03	8:18:07.5	758	2.54
9/23/03	8:23:20.5	759	2.54
9/23/03	8:26:05.5	760	2.54
9/23/03	8:26:52.0	761	2.54
9/23/03	8:28:47.0	762	2.54
9/23/03	8:33:47.0	763	2.54
9/23/03	8:39:03.5	764	2.54
9/23/03	8:44:28.5	765	2.54
9/23/03	8:49:12.0	766	2.54
9/23/03	8:55:17.5	767	2.54
9/23/03	8:58:28.0	768	2.54
9/23/03	9:05:23.5	769	2.54
9/23/03	9:11:23.5	770	2.54
9/23/03	9:18:48.0	771	2.54
9/23/03	9:22:12.0	772	2.54
9/23/03	9:24:44.5	773	2.54
9/23/03	9:26:02.5	774	2.54
9/23/03	9:26:29.5	775	2.54
9/23/03	9:26:48.5	776	2.54
9/23/03	9:27:16.5	777	2.54
9/23/03	9:28:16.5	778	2.54
9/23/03	9:31:57.5	779	2.54
9/23/03	9:37:18.5	780	2.54
9/23/03	9:46:19.5	781	2.54
9/23/03	9:50:20.5	782	2.54
9/23/03	9:54:14.5	783	2.54
9/23/03	9:58:06.0	784	2.54
9/23/03	10:00:28.5	785	2.54
9/23/03	10:01:42.5	786	2.54
9/23/03	10:03:06.5	787	2.54
9/23/03	10:06:17.0	788	2.54
9/23/03	10:09:52.5	789	2.54
9/23/03	10:12:46.5	790	2.54
9/23/03	10:16:03.0	791	2.54
9/23/03	10:18:45.0	792	2.54
9/23/03	10:21:55.5	793	2.54
9/23/03	10:24:41.0	794	2.54
9/23/03	10:26:59.5	795	2.54
9/23/03	10:28:34.5	796	2.54
9/23/03	10:31:19.0	797	2.54
9/23/03	10:35:10.0	798	2.54
9/23/03	10:38:04.5	799	2.54
9/23/03	10:41:07.0	800	2.54
9/23/03	10:44:37.5	801	2.54
9/23/03	10:49:16.0	802	2.54
9/23/03	10:58:27.5	803	2.54
9/23/03	11:08:42.0	804	2.54
9/23/03	11:17:37.0	805	2.54
9/23/03	11:28:34.0	806	2.54
9/23/03	12:02:50.5	807	2.54
9/23/03	12:17:32.5	808	2.54
9/23/03	12:25:40.5	809	2.54
9/23/03	12:42:57.5	810	2.54
9/23/03	12:56:33.0	811	2.54
9/23/03	13:03:59.0	812	2.54
9/23/03	13:09:32.5	813	2.54
9/23/03	13:11:37.5	814	2.54
9/23/03	13:13:50.0	815	2.54
9/23/03	13:16:13.0	816	2.54
9/23/03	13:19:22.0	817	2.54
9/23/03	13:22:00.5	818	2.54
9/23/03	13:24:32.0	819	2.54
9/23/03	13:26:42.0	820	2.54
9/23/03	13:29:20.0	821	2.54
9/23/03	13:32:57.5	822	2.54
9/23/03	13:36:41.5	823	2.54
9/23/03	13:41:36.0	824	2.54
9/23/03	13:47:09.0	825	2.54
9/23/03	13:49:35.5	826	2.54
9/23/03	13:53:03.0	827	2.54
9/23/03	15:02:39.0	828	2.54
9/23/03	15:10:11.5	829	2.54
9/23/03	15:13:31.0	830	2.54
9/23/03	15:15:01.0	831	2.54
9/23/03	15:15:50.5	832	2.54
9/23/03	15:16:32.0	833	2.54
9/23/03	15:17:17.5	834	2.54
9/23/03	15:18:09.5	835	2.54
9/23/03	15:18:47.5	836	2.54
9/23/03	15:19:25.5	837	2.54
9/23/03	15:20:32.0	838	2.54
9/23/03	15:21:57.0	839	2.54
9/23/03	15:23:29.5	840	2.54
9/23/03	15:25:33.5	841	2.54
9/23/03	15:30:21.0	842	2.54
9/23/03	15:33:34.0	843	2.54
9/23/03	15:34:52.0	844	2.54
9/23/03	15:35:45.5	845	2.54
9/23/03	15:36:55.0	846	2.54
9/23/03	15:41:08.0	847	2.54
9/23/03	15:53:53.5	848	2.54
9/23/03	16:43:50.0	849	2.54
9/23/03	18:13:06.5	850	2.54
9/23/03	18:19:19.5	851	2.54
9/23/03	18:20:55.0	852	2.54
9/23/03	18:22:53.5	853	2.54
9/23/03	18:27:49.0	854	2.54
9/23/03	18:29:22.5	855	2.54
9/23/03	18:29:59.5	856	2.54
9/23/03	18:31:30.0	857	2.54
9/23/03	18:36:09.5	858	2.54
9/23/03	18:40:01.5	859	2.54
9/23/03	18:45:17.5	860	2.54
9/23/03	20:33:39.0	861	2.54
9/25/03	14:58:08.5	862	2.54
9/25/03	15:51:48.5	863	2.54
9/25/03	15:59:08.0	864	2.54
9/25/03	16:02:07.0	865	2.54
9/25/03	16:03:24.5	866	2.54
9/25/03	16:04:23.5	867	2.54
9/25/03	16:06:10.0	868	2.54
9/25/03	16:10:17.5	869	2.54
9/25/03	16:15:38.5	870	2.54
9/25/03	16:21:38.0	871	2.54
9/25/03	16:26:41.0	872	2.54
9/25/03	16:30:52.5	873	2.54
9/25/03	16:37:36.0	874	2.54
9/25/03	16:40:52.0	875	2.54
9/25/03	16:44:04.5	876	2.54
9/25/03	16:47:28.5	877	2.54
9/25/03	16:50:44.0	878	2.54
9/28/03	5:07:20.5	879	2.54
9/28/03	6:22:26.0	880	2.54
9/28/03	6:26:30.0	881	2.54
9/28/03	6:33:27.5	882	2.54
9/28/03	6:40:13.0	883	2.54
9/28/03	6:42:57.5	884	2.54
9/28/03	6:46:08.0	885	2.54
9/28/03	6:53:44.5	886	2.54
9/28/03	7:02:34.0	887	2.54
9/28/03	7:08:43.5	888	2.54
9/28/03	7:29:06.0	889	2.54
9/28/03	7:31:23.0	890	2.54
9/28/03	7:32:53.0	891	2.54
9/28/03	7:44:33.0	892	2.54
9/28/03	7:49:51.5	893	2.54
9/28/03	7:54:52.0	894	2.54
9/28/03	8:01:28.5	895	2.54
9/28/03	8:12:22.5	896	2.54
9/28/03	8:57:26.5	897	2.54
9/28/03	9:15:35.5	898	2.54
9/28/03	9:29:21.5	899	2.54
9/28/03	9:37:43.0	900	2.54
9/28/03	9:42:12.5	901	2.54
9/28/03	9:47:15.0	902	2.54
9/28/03	9:53:42.5	903	2.54
9/28/03	9:59:05.5	904	2.54
9/28/03	10:05:07.0	905	2.54
9/28/03	10:10:22.5	906	2.54
9/28/03	10:16:23.0	907	2.54
9/28/03	10:21:13.0	908	2.54
9/28/03	10:24:57.5	909	2.54
9/28/03	10:30:17.5	910	2.54
9/28/03	10:34:01.0	911	2.54
9/28/03	10:39:52.5	912	2.54
9/28/03	10:44:13.5	913	2.54
9/28/03	10:49:03.0	914	2.54
9/28/03	10:54:16.5	915	2.54
9/28/03	10:57:07.5	916	2.54
9/28/03	10:58:48.0	917	2.54
9/28/03	11:00:02.0	918	2.54
9/28/03	11:02:10.0	919	2.54
9/28/03	11:03:32.5	920	2.54
9/28/03	11:04:43.0	921	2.54
9/28/03	11:06:10.0	922	2.54
9/28/03	11:07:34.0	923	2.54
9/28/03	11:08:42.5	924	2.54
9/28/03	11:10:09.0	925	2.54
9/28/03	11:11:32.5	926	2.54
9/28/03	11:13:48.5	927	2.54
9/28/03	11:14:54.5	928	2.54
9/28/03	11:15:50.0	929	2.54
9/28/03	11:16:54.5	930	2.54
9/28/03	11:18:16.0	931	2.54
9/28/03	11:20:05.5	932	2.54
9/28/03	11:21:57.0	933	2.54
9/28/03	11:23:07.0	934	2.54
9/28/03	11:24:33.0	935	2.54
9/28/03	11:25:30.5	936	2.54
9/28/03	11:26:42.5	937	2.54
9/28/03	11:28:12.5	938	2.54
9/28/03	11:29:39.5	939	2.54
9/28/03	11:31:27.0	940	2.54
9/28/03	11:33:05.5	941	2.54
9/28/03	11:34:12.5	942	2.54
9/28/03	11:36:03.5	943	2.54
9/28/03	11:38:59.0	944	2.54
9/28/03	11:42:39.5	945	2.54
9/28/03	11:45:08.0	946	2.54
9/28/03	11:47:35.0	947	2.54
9/28/03	11:49:52.5	948	2.54
9/28/03	11:53:42.0	949	2.54
9/28/03	11:58:59.0	950	2.54
9/28/03	12:03:04.0	951	2.54
9/28/03	12:05:57.5	952	2.54
9/28/03	12:11:50.5	953	2.54
9/28/03	12:16:02.0	954	2.54
9/28/03	12:19:03.0	955	2.54
9/28/03	12:20:25.5	956	2.54
9/28/03	12:22:22.0	957	2.54
9/28/03	12:24:52.0	958	2.54
9/28/03	12:27:11.0	959	2.54
9/28/03	12:30:15.0	960	2.54
9/28/03	12:33:25.5	961	2.54
9/28/03	12:36:15.0	962	2.54
9/28/03	12:37:44.5	963	2.54
9/28/03	12:39:21.5	964	2.54
9/28/03	12:40:45.5	965	2.54
9/28/03	12:41:49.5	966	2.54
9/28/03	12:43:20.0	967	2.54
9/28/03	12:44:44.5	968	2.54
9/28/03	12:46:48.5	969	2.54
9/28/03	12:48:43.5	970	2.54
9/28/03	12:50:00.0	971	2.54
9/28/03	12:50:54.5	972	2.54
9/28/03	12:52:03.5	973	2.54
9/28/03	12:53:17.5	974	2.54
9/28/03	12:54:24.0	975	2.54
9/28/03	12:55:20.5	976	2.54
9/28/03	12:56:30.0	977	2.54
9/28/03	12:57:44.0	978	2.54
9/28/03	12:59:43.5	979	2.54
9/28/03	13:01:59.5	980	2.54
9/28/03	13:03:53.5	981	2.54
9/28/03	13:05:26.5	982	2.54
9/28/03	13:07:23.5	983	2.54
9/28/03	13:08:56.0	984	2.54
9/28/03	13:11:10.5	985	2.54
9/28/03	13:14:04.0	986	2.54
9/28/03	13:21:51.5	987	2.54
9/28/03	13:28:35.5	988	2.54
9/28/03	13:39:43.0	989	2.54
9/28/03	13:50:17.0	990	2.54
9/28/03	13:57:35.0	991	2.54
9/28/03	14:04:05.0	992	2.54
9/28/03	14:09:34.0	993	2.54
9/28/03	14:13:06.5	994	2.54
9/28/03	14:17:52.0	995	2.54
9/28/03	14:27:12.5	996	2.54
9/28/03	14:59:05.0	997	2.54
9/28/03	15:06:02.5	998	2.54
9/28/03	15:09:15.5	999	2.54
9/28/03	15:11:44.0	1000	2.54
9/28/03	15:15:57.5	1001	2.54
9/28/03	15:21:41.5	1002	2.54
9/28/03	15:25:22.5	1003	2.54
9/28/03	15:27:48.5	1004	2.54
9/28/03	15:29:49.0	1005	2.54
9/28/03	15:32:17.0	1006	2.54
9/28/03	15:37:27.5	1007	2.54
9/28/03	15:41:49.0	1008	2.54
9/28/03	15:48:39.5	1009	2.54
9/28/03	15:54:36.5	1010	2.54
9/28/03	15:59:57.5	1011	2.54
9/28/03	16:03:55.0	1012	2.54
9/28/03	16:09:20.0	1013	2.54
9/28/03	16:15:33.0	1014	2.54
9/28/03	16:22:07.0	1015	2.54
9/28/03	16:27:15.0	1016	2.54
9/28/03	16:30:13.5	1017	2.54
9/28/03	16:32:49.5	1018	2.54
9/28/03	16:36:07.5	1019	2.54
9/28/03	16:39:36.5	1020	2.54
9/28/03	16:42:37.5	1021	2.54
9/28/03	16:45:47.0	1022	2.54
9/28/03	16:48:52.0	1023	2.54
9/28/03	16:50:57.5	1024	2.54
9/28/03	16:53:32.0	1025	2.54
9/28/03	16:56:40.5	1026	2.54
9/28/03	16:59:59.5	1027	2.54
9/28/03	17:05:31.5	1028	2.54
9/28/03	17:23:46.5	1029	2.54
9/28/03	17:52:02.5	1030	2.54
9/28/03	17:57:31.0	1031	2.54
9/28/03	18:01:20.5	1032	2.54
9/28/03	18:06:15.0	1033	2.54
9/28/03	18:12:45.0	1034	2.54
9/28/03	18:25:25.0	1035	2.54
9/28/03	18:35:15.0	1036	2.54
9/28/03	19:08:09.5	1037	2.54
9/28/03	19:21:13.0	1038	2.54
9/28/03	19:26:58.5	1039	2.54
9/28/03	19:36:50.0	1040	2.54
9/28/03	19:46:46.5	1041	2.54
9/28/03	19:55:47.5	1042	2.54
9/28/03	20:10:16.0	1043	2.54
9/28/03	20:35:23.0	1044	2.54
9/28/03	20:55:34.0	1045	2.54
9/29/03	16:41:14.0	1046	2.54
9/29/03	16:42:49.5	1047	2.54
9/29/03	16:44:18.5	1048	2.54
9/29/03	16:45:31.5	1049	2.54
9/29/03	16:46:26.0	1050	2.54
9/29/03	16:47:33.0	1051	2.54
9/29/03	16:48:36.5	1052	2.54
9/29/03	16:49:46.0	1053	2.54
9/29/03	16:50:37.5	1054	2.54
9/29/03	16:51:26.0	1055	2.54
9/29/03	16:52:15.0	1056	2.54
9/29/03	16:58:11.5	1057	2.54
9/29/03	17:06:06.0	1058	2.54
9/29/03	17:10:25.5	1059	2.54
9/29/03	17:15:37.0	1060	2.54
9/29/03	17:50:41.5	1061	2.54
10/1/03	14:40:58.0	1062	2.54
10/1/03	14:57:19.5	1063	2.54
10/2/03	4:35:54.0	1064	2.54
10/2/03	9:28:53.0	1065	2.54
10/2/03	21:16:47.5	1066	2.54
10/2/03	21:43:43.0	1067	2.54
10/2/03	22:23:30.5	1068	2.54
10/2/03	22:38:58.5	1069	2.54
10/2/03	23:52:37.0	1070	2.54
10/3/03	3:04:40.5	1071	2.54
10/3/03	9:48:50.0	1072	2.54
10/3/03	10:02:10.0	1073	2.54
10/3/03	10:14:19.0	1074	2.54
10/3/03	10:41:21.0	1075	2.54
10/3/03	10:50:46.5	1076	2.54
10/3/03	11:01:04.0	1077	2.54
10/3/03	11:12:07.5	1078	2.54
10/3/03	11:30:26.5	1079	2.54
10/4/03	10:36:08.0	1080	2.54
10/4/03	11:29:02.5	1081	2.54
10/4/03	11:43:47.5	1082	2.54
10/4/03	11:59:03.5	1083	2.54
10/4/03	12:06:17.0	1084	2.54
10/4/03	12:16:23.5	1085	2.54
10/4/03	12:24:20.5	1086	2.54
10/4/03	12:33:00.5	1087	2.54
10/4/03	12:40:59.5	1088	2.54
10/4/03	12:48:09.0	1089	2.54
10/4/03	12:54:40.5	1090	2.54
10/4/03	13:02:45.5	1091	2.54
10/4/03	13:09:41.5	1092	2.54
10/4/03	13:17:17.0	1093	2.54
10/4/03	13:22:30.0	1094	2.54
10/4/03	13:27:42.5	1095	2.54
10/4/03	13:32:20.5	1096	2.54
10/4/03	13:38:36.5	1097	2.54
10/4/03	13:44:13.5	1098	2.54
10/4/03	13:52:51.0	1099	2.54
10/4/03	14:00:21.5	1100	2.54
10/4/03	14:06:23.5	1101	2.54
10/4/03	14:11:51.5	1102	2.54
10/4/03	14:18:52.0	1103	2.54
10/4/03	14:29:17.5	1104	2.54
10/4/03	14:35:17.5	1105	2.54
10/4/03	14:40:45.5	1106	2.54
10/4/03	14:45:48.0	1107	2.54
10/4/03	14:50:59.0	1108	2.54
10/4/03	14:56:57.5	1109	2.54
10/4/03	15:01:31.0	1110	2.54
10/4/03	15:07:18.5	1111	2.54
10/4/03	15:12:29.0	1112	2.54
10/4/03	15:19:58.0	1113	2.54
10/4/03	15:32:08.0	1114	2.54
10/4/03	15:38:43.0	1115	2.54
10/4/03	15:43:10.5	1116	2.54
10/4/03	15:50:16.0	1117	2.54
10/4/03	15:53:41.5	1118	2.54
10/4/03	15:59:21.5	1119	2.54
10/4/03	16:03:51.5	1120	2.54
10/4/03	16:09:03.0	1121	2.54
10/4/03	16:13:06.5	1122	2.54
10/4/03	16:18:19.0	1123	2.54
10/4/03	16:24:28.5	1124	2.54
10/4/03	16:31:13.5	1125	2.54
10/4/03	16:36:15.5	1126	2.54
10/4/03	16:44:10.0	1127	2.54
10/4/03	16:49:10.0	1128	2.54
10/4/03	16:55:18.0	1129	2.54
10/4/03	17:01:00.0	1130	2.54
10/4/03	17:07:13.0	1131	2.54
10/4/03	17:13:45.0	1132	2.54
10/4/03	17:18:37.5	1133	2.54
10/4/03	17:28:11.0	1134	2.54
10/4/03	17:36:18.5	1135	2.54
10/4/03	17:40:36.0	1136	2.54
10/4/03	17:44:37.0	1137	2.54
10/4/03	18:00:24.0	1138	2.54
10/4/03	18:07:57.5	1139	2.54
10/4/03	18:12:21.0	1140	2.54
10/4/03	18:15:14.0	1141	2.54
10/4/03	18:17:43.5	1142	2.54
10/4/03	18:23:09.0	1143	2.54
10/4/03	18:26:20.0	1144	2.54
10/4/03	18:28:39.5	1145	2.54
10/4/03	18:30:37.0	1146	2.54
10/4/03	18:32:26.0	1147	2.54
10/4/03	18:34:39.5	1148	2.54
10/4/03	18:36:20.0	1149	2.54
10/4/03	18:38:37.0	1150	2.54
10/4/03	18:40:48.5	1151	2.54
10/4/03	18:43:06.0	1152	2.54
10/4/03	18:46:48.5	1153	2.54
10/4/03	18:50:12.0	1154	2.54
10/4/03	18:52:13.0	1155	2.54
10/4/03	18:53:21.5	1156	2.54
10/4/03	18:54:48.0	1157	2.54
10/4/03	18:57:17.0	1158	2.54
10/4/03	19:00:13.0	1159	2.54
10/4/03	19:02:38.0	1160	2.54
10/4/03	19:06:50.5	1161	2.54
10/4/03	19:09:43.5	1162	2.54
10/4/03	19:13:15.0	1163	2.54
10/4/03	19:16:05.0	1164	2.54
10/4/03	19:20:16.0	1165	2.54
10/4/03	19:23:43.0	1166	2.54
10/4/03	19:31:08.5	1167	2.54
10/4/03	19:37:43.5	1168	2.54
10/4/03	19:48:10.5	1169	2.54
10/4/03	20:12:18.0	1170	2.54
10/4/03	20:19:24.5	1171	2.54
10/4/03	20:27:18.0	1172	2.54
10/4/03	20:33:02.5	1173	2.54
10/4/03	20:38:12.5	1174	2.54
10/4/03	20:48:37.0	1175	2.54
10/4/03	22:04:39.5	1176	2.54
10/5/03	12:52:58.0	1177	2.54
10/5/03	12:58:25.0	1178	2.54
10/5/03	13:00:36.0	1179	2.54
10/5/03	13:02:11.5	1180	2.54
10/5/03	13:03:37.0	1181	2.54
10/5/03	13:04:41.0	1182	2.54
10/5/03	13:06:13.5	1183	2.54
10/5/03	13:07:26.5	1184	2.54
10/5/03	13:10:02.0	1185	2.54
10/5/03	13:14:47.0	1186	2.54
10/5/03	13:26:03.5	1187	2.54
10/5/03	13:31:49.0	1188	2.54
10/5/03	15:02:16.5	1189	2.54
10/5/03	17:29:08.0	1190	2.54
10/5/03	17:49:00.0	1191	2.54
10/5/03	18:04:08.0	1192	2.54
10/12/03	23:38:55.5	1193	2.54
10/13/03	0:59:09.0	1194	2.54
10/15/03	3:31:40.0	1195	2.54
10/15/03	3:34:54.0	1196	2.54
10/15/03	3:37:43.0	1197	2.54
10/15/03	3:39:34.0	1198	2.54
10/15/03	3:42:12.5	1199	2.54
10/15/03	3:45:49.5	1200	2.54
10/15/03	3:49:52.5	1201	2.54
10/15/03	3:53:05.5	1202	2.54
10/15/03	3:55:17.5	1203	2.54
10/15/03	3:58:20.5	1204	2.54
10/15/03	4:01:30.5	1205	2.54
10/15/03	4:05:31.5	1206	2.54
10/15/03	4:07:40.5	1207	2.54
10/15/03	4:10:06.5	1208	2.54
10/15/03	4:13:14.5	1209	2.54
10/15/03	4:15:05.5	1210	2.54
10/15/03	4:17:27.0	1211	2.54
10/15/03	4:19:48.5	1212	2.54
10/15/03	4:22:31.5	1213	2.54
10/15/03	4:25:31.0	1214	2.54
10/15/03	4:27:26.0	1215	2.54
10/15/03	4:29:13.5	1216	2.54
10/15/03	4:31:47.0	1217	2.54
10/15/03	4:35:38.0	1218	2.54
10/15/03	4:46:38.0	1219	2.54
10/15/03	4:57:48.5	1220	2.54
10/15/03	5:09:59.5	1221	2.54
10/15/03	5:21:25.0	1222	2.54
10/15/03	5:23:54.0	1223	2.54
10/15/03	5:27:20.5	1224	2.54
10/15/03	5:48:33.5	1225	2.54
10/15/03	5:51:54.5	1226	2.54
10/15/03	5:54:04.5	1227	2.54
10/15/03	5:55:55.0	1228	2.54
10/15/03	5:58:21.0	1229	2.54
10/15/03	6:00:25.5	1230	2.54
10/15/03	6:02:21.0	1231	2.54
10/15/03	6:04:41.5	1232	2.54
10/15/03	6:07:15.5	1233	2.54
10/15/03	6:11:11.0	1234	2.54
10/15/03	6:15:41.5	1235	2.54
10/15/03	6:19:00.0	1236	2.54
10/15/03	6:24:18.5	1237	2.54
10/15/03	6:30:17.0	1238	2.54
10/15/03	6:34:50.0	1239	2.54
10/15/03	6:51:50.0	1240	2.54
10/15/03	7:01:38.5	1241	2.54
10/15/03	7:06:41.0	1242	2.54
10/15/03	7:21:56.0	1243	2.54
10/15/03	7:26:30.5	1244	2.54
10/15/03	7:28:34.5	1245	2.54
10/15/03	7:30:54.0	1246	2.54
10/15/03	7:35:02.5	1247	2.54
10/15/03	7:37:21.0	1248	2.54
10/15/03	7:39:50.0	1249	2.54
10/15/03	7:41:42.0	1250	2.54
10/15/03	7:43:54.5	1251	2.54
10/15/03	7:46:06.5	1252	2.54
10/15/03	7:49:12.5	1253	2.54
10/15/03	7:53:46.0	1254	2.54
10/15/03	7:58:09.0	1255	2.54
10/15/03	8:01:15.0	1256	2.54
10/15/03	8:06:06.5	1257	2.54
10/15/03	8:08:26.0	1258	2.54
10/15/03	8:12:15.0	1259	2.54
10/15/03	8:17:03.0	1260	2.54
10/15/03	8:19:25.5	1261	2.54
10/15/03	8:21:35.0	1262	2.54
10/15/03	8:24:11.0	1263	2.54
10/15/03	8:27:40.0	1264	2.54
10/15/03	8:33:11.0	1265	2.54
10/15/03	8:37:41.0	1266	2.54
10/15/03	8:40:43.0	1267	2.54
10/15/03	8:42:42.5	1268	2.54
10/15/03	8:46:47.5	1269	2.54
10/15/03	8:52:10.0	1270	2.54
10/15/03	8:56:43.5	1271	2.54
10/15/03	8:57:30.5	1272	2.54
10/15/03	8:58:03.5	1273	2.54
10/15/03	8:58:29.0	1274	2.54
10/15/03	8:58:49.0	1275	2.54
10/15/03	8:59:07.0	1276	2.54
10/15/03	8:59:26.0	1277	2.54
10/15/03	8:59:45.0	1278	2.54
10/15/03	9:00:10.5	1279	2.54
10/15/03	9:00:42.0	1280	2.54
10/15/03	9:01:27.0	1281	2.54
10/15/03	9:02:15.0	1282	2.54
10/15/03	9:03:36.5	1283	2.54
10/15/03	9:05:28.5	1284	2.54
10/15/03	9:06:52.5	1285	2.54
10/15/03	9:08:24.5	1286	2.54
10/15/03	9:10:31.5	1287	2.54
10/15/03	9:13:07.0	1288	2.54
10/15/03	9:15:31.5	1289	2.54
10/15/03	9:17:53.5	1290	2.54
10/15/03	9:21:10.5	1291	2.54
10/15/03	9:25:58.0	1292	2.54
10/15/03	9:32:31.0	1293	2.54
10/15/03	9:39:51.0	1294	2.54
10/15/03	12:19:24.0	1295	2.54
10/15/03	12:35:15.5	1296	2.54
10/15/03	12:49:35.0	1297	2.54
10/15/03	12:55:51.5	1298	2.54
10/15/03	13:00:53.0	1299	2.54
10/15/03	13:06:09.5	1300	2.54
10/15/03	13:18:56.5	1301	2.54
10/15/03	13:31:01.0	1302	2.54
10/15/03	13:44:33.5	1303	2.54
10/15/03	13:51:09.0	1304	2.54
10/15/03	13:58:57.5	1305	2.54
10/15/03	14:06:31.0	1306	2.54
10/15/03	14:18:12.0	1307	2.54
10/15/03	14:31:28.0	1308	2.54
10/15/03	14:41:47.5	1309	2.54
10/15/03	14:53:06.5	1310	2.54
10/15/03	15:05:11.0	1311	2.54
10/15/03	15:15:42.5	1312	2.54
10/15/03	15:23:12.5	1313	2.54
10/15/03	15:29:46.0	1314	2.54
10/15/03	15:37:42.5	1315	2.54
10/15/03	15:46:45.0	1316	2.54
10/15/03	15:53:42.5	1317	2.54
10/15/03	16:00:56.0	1318	2.54
10/15/03	16:07:53.5	1319	2.54
10/15/03	16:13:19.5	1320	2.54
10/15/03	16:19:36.0	1321	2.54
10/15/03	16:26:03.5	1322	2.54
10/15/03	16:36:53.0	1323	2.54
10/15/03	16:45:58.5	1324	2.54
10/15/03	16:58:51.0	1325	2.54
10/15/03	17:20:12.5	1326	2.54
10/15/03	19:07:20.0	1327	2.54
10/15/03	20:29:23.0	1328	2.54
10/15/03	20:44:19.0	1329	2.54
10/15/03	20:52:05.0	1330	2.54
10/15/03	21:11:26.0	1331	2.54
10/15/03	21:28:17.0	1332	2.54
10/15/03	22:11:39.5	1333	2.54
10/16/03	12:30:55.5	1333	0

