10/1/2000 1:00	5.85
10/1/2000 2:00	5.86
10/1/2000 3:00	5.86
10/1/2000 4:00	5.86
10/1/2000 5:00	5.69
10/1/2000 6:00	5.86
10/1/2000 7:00	5.86
10/1/2000 8:00	5.86
10/1/2000 9:00	5.86
10/1/2000 10:00	5.86
10/1/2000 11:00	5.69
10/1/2000 12:00	5.86
10/1/2000 13:00	5.86
10/1/2000 14:00	5.86
10/1/2000 15:00	5.69
10/1/2000 16:00	5.86
10/1/2000 17:00	5.69
10/1/2000 18:00	5.69
10/1/2000 19:00	5.69
10/1/2000 20:00	5.52
10/1/2000 21:00	5.69
10/1/2000 22:00	5.52
10/1/2000 23:00	5.52
10/2/2000 0:00	5.69
10/2/2000 1:00	5.69
10/2/2000 2:00	5.35
10/2/2000 3:00	5.52
10/2/2000 4:00	5.69
10/2/2000 5:00	5.52
10/2/2000 6:00	5.35
10/2/2000 7:00	5.35
10/2/2000 8:00	5.35
10/2/2000 9:00	5.52
10/2/2000 10:00	5.69
10/2/2000 11:00	5.69
10/2/2000 12:00	5.52
10/2/2000 13:00	5.69
10/2/2000 14:00	5.69
10/2/2000 15:00	5.69
10/2/2000 16:00	5.69
10/2/2000 17:00	5.69
10/2/2000 18:00	5.52
10/2/2000 19:00	5.35
10/2/2000 20:00	5.35
10/2/2000 21:00	5.35
10/2/2000 22:00	5.35
10/2/2000 23:00	5.35
10/3/2000 0:00	5.52
10/3/2000 1:00	5.35
10/3/2000 2:00	5.35
10/3/2000 3:00	5.35
10/3/2000 4:00	5.35
10/3/2000 5:00	5.35
10/3/2000 6:00	5.35
10/3/2000 7:00	5.35
10/3/2000 8:00	5.35
10/3/2000 9:00	5.35
10/3/2000 10:00	5.35
10/3/2000 11:00	5.35
10/3/2000 12:00	5.35
10/3/2000 13:00	5.52
10/3/2000 14:00	5.35
10/3/2000 15:00	5.35
10/3/2000 16:00	5.35
10/3/2000 17:00	5.35
10/3/2000 18:00	5.35
10/3/2000 19:00	5.35
10/3/2000 20:00	5.35
10/3/2000 21:00	5.35
10/3/2000 22:00	5.52
10/3/2000 23:00	5.35
10/4/2000 0:00	5.35
10/4/2000 1:00	5.35
10/4/2000 2:00	5.35
10/4/2000 3:00	5.35
10/4/2000 4:00	5.35
10/4/2000 5:00	5.35
10/4/2000 6:00	5.19
10/4/2000 7:00	5.19
10/4/2000 8:00	5.35
10/4/2000 9:00	5.35
10/4/2000 10:00	5.35
10/4/2000 11:00	5.19
10/4/2000 12:00	5.35
10/4/2000 13:00	5.35
10/4/2000 14:00	5.35
10/4/2000 15:00	5.35
10/4/2000 16:00	5.69
10/4/2000 17:00	5.35
10/4/2000 18:00	5.35
10/4/2000 19:00	5.35
10/4/2000 20:00	5.35
10/4/2000 21:00	5.35
10/4/2000 22:00	5.35
10/4/2000 23:00	5.35
10/5/2000 0:00	5.35
10/5/2000 1:00	5.35
10/5/2000 2:00	5.35
10/5/2000 3:00	5.35
10/5/2000 4:00	5.35
10/5/2000 5:00	5.35
10/5/2000 6:00	5.35
10/5/2000 7:00	5.35
10/5/2000 8:00	5.35
10/5/2000 9:00	5.35
10/5/2000 10:00	5.35
10/5/2000 11:00	5.35
10/5/2000 12:00	5.35
10/5/2000 13:00	5.35
10/5/2000 14:00	5.35
10/5/2000 15:00	5.35
10/5/2000 16:00	5.35
10/5/2000 17:00	5.35
10/5/2000 18:00	5.35
10/5/2000 19:00	5.35
10/5/2000 20:00	5.35
10/5/2000 21:00	5.35
10/5/2000 22:00	6.81
10/5/2000 23:00	10.79
10/6/2000 0:00	14.55
10/6/2000 1:00	16.23
10/6/2000 2:00	16.67
10/6/2000 3:00	15.37
10/6/2000 4:00	15.80
10/6/2000 5:00	16.67
10/6/2000 6:00	19.54
10/6/2000 7:00	27.04
10/6/2000 8:00	32.65
10/6/2000 9:00	37.42
10/6/2000 10:00	42.16
10/6/2000 11:00	42.90
10/6/2000 12:00	42.90
10/6/2000 13:00	42.16
10/6/2000 14:00	40.71
10/6/2000 15:00	39.13
10/6/2000 16:00	37.42
10/6/2000 17:00	34.97
10/6/2000 18:00	31.90
10/6/2000 19:00	33.41
10/6/2000 20:00	32.65
10/6/2000 21:00	34.18
10/6/2000 22:00	32.65
10/6/2000 23:00	31.90
10/7/2000 0:00	31.17
10/7/2000 1:00	29.05
10/7/2000 2:00	27.04
10/7/2000 3:00	27.04
10/7/2000 4:00	25.76
10/7/2000 5:00	24.53
10/7/2000 6:00	23.34
10/7/2000 7:00	22.76
10/7/2000 8:00	21.65
10/7/2000 9:00	20.05
10/7/2000 10:00	19.54
10/7/2000 11:00	19.54
10/7/2000 12:00	18.06
10/7/2000 13:00	18.06
10/7/2000 14:00	16.67
10/7/2000 15:00	16.67
10/7/2000 16:00	16.67
10/7/2000 17:00	16.23
10/7/2000 18:00	16.23
10/7/2000 19:00	16.23
10/7/2000 20:00	16.67
10/7/2000 21:00	16.67
10/7/2000 22:00	16.67
10/7/2000 23:00	16.67
10/8/2000 0:00	16.67
10/8/2000 1:00	16.67
10/8/2000 2:00	16.67
10/8/2000 3:00	17.13
10/8/2000 4:00	19.03
10/8/2000 5:00	19.03
10/8/2000 6:00	18.06
10/8/2000 7:00	18.54
10/8/2000 8:00	17.13
10/8/2000 9:00	18.06
10/8/2000 10:00	19.03
10/8/2000 11:00	18.54
10/8/2000 12:00	16.67
10/8/2000 13:00	18.06
10/8/2000 14:00	18.54
10/8/2000 15:00	18.06
10/8/2000 16:00	18.54
10/8/2000 17:00	18.54
10/8/2000 18:00	17.13
10/8/2000 19:00	16.67
10/8/2000 20:00	16.67
10/8/2000 21:00	16.67
10/8/2000 22:00	16.67
10/8/2000 23:00	16.23
10/9/2000 0:00	16.23
10/9/2000 1:00	15.37
10/9/2000 2:00	14.15
10/9/2000 3:00	14.55
10/9/2000 4:00	14.15
10/9/2000 5:00	14.15
10/9/2000 6:00	14.15
10/9/2000 7:00	13.76
10/9/2000 8:00	13.76
10/9/2000 9:00	13.37
10/9/2000 10:00	13.00
10/9/2000 11:00	13.00
10/9/2000 12:00	13.00
10/9/2000 13:00	13.00
10/9/2000 14:00	13.00
10/9/2000 15:00	13.00
10/9/2000 16:00	13.00
10/9/2000 17:00	13.00
10/9/2000 18:00	12.67
10/9/2000 19:00	12.67
10/9/2000 20:00	12.67
10/9/2000 21:00	12.67
10/9/2000 22:00	12.67
10/9/2000 23:00	12.67
10/10/2000 0:00	12.67
10/10/2000 1:00	12.67
10/10/2000 2:00	12.67
10/10/2000 3:00	12.67
10/10/2000 4:00	12.67
10/10/2000 5:00	12.67
10/10/2000 6:00	12.67
10/10/2000 7:00	12.67
10/10/2000 8:00	12.67
10/10/2000 9:00	12.67
10/10/2000 10:00	12.67
10/10/2000 11:00	12.67
10/10/2000 12:00	10.22
10/10/2000 13:00	10.50
10/10/2000 14:00	10.50
10/10/2000 15:00	10.50
10/10/2000 16:00	10.50
10/10/2000 17:00	10.50
10/10/2000 18:00	11.09
10/10/2000 19:00	11.09
10/10/2000 20:00	11.09
10/10/2000 21:00	11.39
10/10/2000 22:00	11.70
10/10/2000 23:00	12.02
10/11/2000 0:00	11.39
10/11/2000 1:00	11.09
10/11/2000 2:00	11.09
10/11/2000 3:00	11.09
10/11/2000 4:00	11.09
10/11/2000 5:00	11.09
10/11/2000 6:00	11.70
10/11/2000 7:00	12.67
10/11/2000 8:00	11.09
10/11/2000 9:00	11.39
10/11/2000 10:00	12.02
10/11/2000 11:00	13.00
10/11/2000 12:00	14.95
10/11/2000 13:00	16.67
10/11/2000 14:00	19.54
10/11/2000 15:00	21.65
10/11/2000 16:00	23.34
10/11/2000 17:00	25.76
10/11/2000 18:00	26.39
10/11/2000 19:00	27.04
10/11/2000 20:00	27.04
10/11/2000 21:00	27.04
10/11/2000 22:00	27.04
10/11/2000 23:00	27.04
10/12/2000 0:00	27.04
10/12/2000 1:00	27.04
10/12/2000 2:00	25.76
10/12/2000 3:00	25.76
10/12/2000 4:00	25.76
10/12/2000 5:00	24.53
10/12/2000 6:00	23.93
10/12/2000 7:00	23.93
10/12/2000 8:00	22.76
10/12/2000 9:00	22.76
10/12/2000 10:00	22.76
10/12/2000 11:00	22.20
10/12/2000 12:00	23.34
10/12/2000 13:00	23.34
10/12/2000 14:00	25.76
10/12/2000 15:00	31.17
10/12/2000 16:00	32.65
10/12/2000 17:00	36.59
10/12/2000 18:00	36.59
10/12/2000 19:00	37.42
10/12/2000 20:00	36.59
10/12/2000 21:00	35.77
10/12/2000 22:00	35.77
10/12/2000 23:00	34.18
10/13/2000 0:00	34.18
10/13/2000 1:00	34.18
10/13/2000 2:00	33.41
10/13/2000 3:00	31.90
10/13/2000 4:00	31.17
10/13/2000 5:00	29.74
10/13/2000 6:00	31.17
10/13/2000 7:00	28.36
10/13/2000 8:00	27.04
10/13/2000 9:00	27.69
10/13/2000 10:00	27.04
10/13/2000 11:00	27.04
10/13/2000 12:00	27.04
10/13/2000 13:00	31.17
10/13/2000 14:00	34.97
10/13/2000 15:00	38.27
10/13/2000 16:00	40.00
10/13/2000 17:00	40.00
10/13/2000 18:00	39.13
10/13/2000 19:00	38.27
10/13/2000 20:00	38.27
10/13/2000 21:00	35.77
10/13/2000 22:00	35.77
10/13/2000 23:00	35.77
10/14/2000 0:00	35.77
10/14/2000 1:00	35.77
10/14/2000 2:00	35.77
10/14/2000 3:00	34.18
10/14/2000 4:00	34.18
10/14/2000 5:00	34.18
10/14/2000 6:00	34.18
10/14/2000 7:00	31.90
10/14/2000 8:00	31.17
10/14/2000 9:00	31.17
10/14/2000 10:00	31.17
10/14/2000 11:00	29.74
10/14/2000 12:00	31.17
10/14/2000 13:00	30.45
10/14/2000 14:00	29.74
10/14/2000 15:00	29.74
10/14/2000 16:00	29.74
10/14/2000 17:00	27.69
10/14/2000 18:00	27.69
10/14/2000 19:00	27.04
10/14/2000 20:00	26.39
10/14/2000 21:00	25.76
10/14/2000 22:00	25.76
10/14/2000 23:00	25.14
10/15/2000 0:00	23.93
10/15/2000 1:00	23.34
10/15/2000 2:00	23.93
10/15/2000 3:00	23.34
10/15/2000 4:00	22.20
10/15/2000 5:00	21.10
10/15/2000 6:00	21.10
10/15/2000 7:00	20.57
10/15/2000 8:00	20.57
10/15/2000 9:00	19.54
10/15/2000 10:00	19.54
10/15/2000 11:00	19.54
10/15/2000 12:00	18.06
10/15/2000 13:00	18.06
10/15/2000 14:00	16.67
10/15/2000 15:00	16.67
10/15/2000 16:00	16.67
10/15/2000 17:00	16.67
10/15/2000 18:00	16.23
10/15/2000 19:00	16.67
10/15/2000 20:00	16.23
10/15/2000 21:00	15.37
10/15/2000 22:00	15.80
10/15/2000 23:00	14.95
10/16/2000 0:00	15.80
10/16/2000 1:00	14.55
10/16/2000 2:00	14.15
10/16/2000 3:00	14.55
10/16/2000 4:00	14.15
10/16/2000 5:00	14.15
10/16/2000 6:00	13.76
10/16/2000 7:00	13.76
10/16/2000 8:00	13.76
10/16/2000 9:00	13.00
10/16/2000 10:00	13.00
10/16/2000 11:00	13.37
10/16/2000 12:00	13.00
10/16/2000 13:00	13.00
10/16/2000 14:00	13.00
10/16/2000 15:00	13.00
10/16/2000 16:00	12.67
10/16/2000 17:00	12.67
10/16/2000 18:00	12.67
10/16/2000 19:00	12.67
10/16/2000 20:00	12.67
10/16/2000 21:00	12.67
10/16/2000 22:00	12.67
10/16/2000 23:00	12.67
10/17/2000 0:00	12.02
10/17/2000 1:00	12.67
10/17/2000 2:00	11.70
10/17/2000 3:00	11.70
10/17/2000 4:00	12.02
10/17/2000 5:00	11.70
10/17/2000 6:00	11.70
10/17/2000 7:00	11.39
10/17/2000 8:00	11.09
10/17/2000 9:00	11.09
10/17/2000 10:00	11.09
10/17/2000 11:00	11.09
10/17/2000 12:00	10.50
10/17/2000 13:00	10.79
10/17/2000 14:00	10.50
10/17/2000 15:00	11.09
10/17/2000 16:00	10.50
10/17/2000 17:00	10.50
10/17/2000 18:00	10.50
10/17/2000 19:00	10.50
10/17/2000 20:00	10.50
10/17/2000 21:00	10.50
10/17/2000 22:00	10.50
10/17/2000 23:00	10.50
10/18/2000 0:00	10.22
10/18/2000 1:00	10.50
10/18/2000 2:00	10.22
10/18/2000 3:00	10.50
10/18/2000 4:00	10.22
10/18/2000 5:00	10.79
10/18/2000 6:00	12.02
10/18/2000 7:00	12.67
10/18/2000 8:00	13.00
10/18/2000 9:00	16.67
10/18/2000 10:00	20.05
10/18/2000 11:00	25.14
10/18/2000 12:00	31.90
10/18/2000 13:00	40.71
10/18/2000 14:00	45.18
10/18/2000 15:00	53.38
10/18/2000 16:00	50.82
10/18/2000 17:00	49.98
10/18/2000 18:00	45.95
10/18/2000 19:00	42.16
10/18/2000 20:00	40.00
10/18/2000 21:00	37.42
10/18/2000 22:00	36.59
10/18/2000 23:00	35.77
10/19/2000 0:00	31.90
10/19/2000 1:00	31.90
10/19/2000 2:00	29.74
10/19/2000 3:00	28.36
10/19/2000 4:00	27.04
10/19/2000 5:00	27.04
10/19/2000 6:00	27.04
10/19/2000 7:00	29.74
10/19/2000 8:00	29.05
10/19/2000 9:00	27.69
10/19/2000 10:00	27.04
10/19/2000 11:00	27.04
10/19/2000 12:00	25.76
10/19/2000 13:00	25.14
10/19/2000 14:00	25.76
10/19/2000 15:00	24.53
10/19/2000 16:00	23.34
10/19/2000 17:00	23.34
10/19/2000 18:00	24.53
10/19/2000 19:00	25.14
10/19/2000 20:00	23.93
10/19/2000 21:00	22.20
10/19/2000 22:00	22.20
10/19/2000 23:00	22.20
10/20/2000 0:00	21.65
10/20/2000 1:00	20.57
10/20/2000 2:00	20.57
10/20/2000 3:00	20.05
10/20/2000 4:00	19.54
10/20/2000 5:00	19.54
10/20/2000 6:00	19.54
10/20/2000 7:00	19.03
10/20/2000 8:00	18.54
10/20/2000 9:00	19.03
10/20/2000 10:00	14.15
10/20/2000 11:00	12.02
10/20/2000 12:00	13.76
10/20/2000 13:00	14.55
10/20/2000 14:00	14.15
10/20/2000 15:00	14.95
10/20/2000 16:00	13.76
10/20/2000 17:00	14.15
10/20/2000 18:00	14.95
10/20/2000 19:00	14.95
10/20/2000 20:00	14.95
10/20/2000 21:00	14.55
10/20/2000 22:00	13.37
10/20/2000 23:00	14.15
10/21/2000 0:00	13.37
10/21/2000 1:00	14.15
10/21/2000 2:00	13.37
10/21/2000 3:00	14.55
10/21/2000 4:00	13.37
10/21/2000 5:00	14.55
10/21/2000 6:00	12.34
10/21/2000 7:00	13.00
10/21/2000 8:00	13.37
10/21/2000 9:00	14.15
10/21/2000 10:00	13.00
10/21/2000 11:00	13.76
10/21/2000 12:00	13.76
10/21/2000 13:00	11.70
10/21/2000 14:00	11.70
10/21/2000 15:00	13.00
10/21/2000 16:00	12.67
10/21/2000 17:00	10.50
10/21/2000 18:00	12.67
10/21/2000 19:00	12.67
10/21/2000 20:00	12.67
10/21/2000 21:00	12.67
10/21/2000 22:00	12.67
10/21/2000 23:00	12.67
10/22/2000 0:00	11.39
10/22/2000 1:00	10.79
10/22/2000 2:00	11.70
10/22/2000 3:00	12.02
10/22/2000 4:00	11.70
10/22/2000 5:00	11.09
10/22/2000 6:00	11.09
10/22/2000 7:00	11.09
10/22/2000 8:00	11.09
10/22/2000 9:00	10.79
10/22/2000 10:00	10.50
10/22/2000 11:00	10.79
10/22/2000 12:00	11.09
10/22/2000 13:00	10.50
10/22/2000 14:00	10.22
10/22/2000 15:00	10.22
10/22/2000 16:00	10.22
10/22/2000 17:00	9.94
10/22/2000 18:00	9.94
10/22/2000 19:00	9.94
10/22/2000 20:00	9.94
10/22/2000 21:00	9.94
10/22/2000 22:00	9.94
10/22/2000 23:00	9.94
10/23/2000 0:00	9.94
10/23/2000 1:00	9.94
10/23/2000 2:00	9.66
10/23/2000 3:00	9.66
10/23/2000 4:00	9.66
10/23/2000 5:00	9.13
10/23/2000 6:00	9.40
10/23/2000 7:00	9.40
10/23/2000 8:00	9.40
10/23/2000 9:00	8.88
10/23/2000 10:00	9.13
10/23/2000 11:00	9.13
10/23/2000 12:00	9.13
10/23/2000 13:00	8.63
10/23/2000 14:00	8.63
10/23/2000 15:00	8.63
10/23/2000 16:00	8.38
10/23/2000 17:00	7.91
10/23/2000 18:00	8.14
10/23/2000 19:00	8.38
10/23/2000 20:00	7.91
10/23/2000 21:00	7.91
10/23/2000 22:00	7.68
10/23/2000 23:00	7.91
10/24/2000 0:00	8.14
10/24/2000 1:00	7.91
10/24/2000 2:00	7.68
10/24/2000 3:00	7.91
10/24/2000 4:00	7.45
10/24/2000 5:00	7.45
10/24/2000 6:00	7.45
10/24/2000 7:00	7.45
10/24/2000 8:00	7.45
10/24/2000 9:00	7.02
10/24/2000 10:00	7.23
10/24/2000 11:00	7.23
10/24/2000 12:00	7.23
10/24/2000 13:00	7.02
10/24/2000 14:00	6.81
10/24/2000 15:00	7.02
10/24/2000 16:00	6.81
10/24/2000 17:00	7.02
10/24/2000 18:00	6.81
10/24/2000 19:00	6.81
10/24/2000 20:00	6.81
10/24/2000 21:00	6.81
10/24/2000 22:00	7.02
10/24/2000 23:00	6.81
10/25/2000 0:00	6.81
10/25/2000 1:00	6.81
10/25/2000 2:00	6.81
10/25/2000 3:00	6.81
10/25/2000 4:00	6.81
10/25/2000 5:00	6.81
10/25/2000 6:00	6.81
10/25/2000 7:00	6.81
10/25/2000 8:00	6.81
10/25/2000 9:00	6.81
10/25/2000 10:00	6.60
10/25/2000 11:00	6.60
10/25/2000 12:00	6.60
10/25/2000 13:00	6.60
10/25/2000 14:00	6.60
10/25/2000 15:00	6.60
10/25/2000 16:00	6.60
10/25/2000 17:00	6.60
10/25/2000 18:00	6.60
10/25/2000 19:00	6.60
10/25/2000 20:00	6.60
10/25/2000 21:00	6.22
10/25/2000 22:00	6.40
10/25/2000 23:00	6.22
10/26/2000 0:00	6.22
10/26/2000 1:00	6.22
10/26/2000 2:00	6.22
10/26/2000 3:00	6.22
10/26/2000 4:00	6.81
10/26/2000 5:00	6.22
10/26/2000 6:00	5.86
10/26/2000 7:00	6.60
10/26/2000 8:00	6.22
10/26/2000 9:00	6.04
10/26/2000 10:00	5.86
10/26/2000 11:00	5.86
10/26/2000 12:00	6.22
10/26/2000 13:00	6.04
10/26/2000 14:00	6.22
10/26/2000 15:00	6.22
10/26/2000 16:00	6.22
10/26/2000 17:00	6.22
10/26/2000 18:00	6.22
10/26/2000 19:00	6.22
10/26/2000 20:00	6.04
10/26/2000 21:00	6.04
10/26/2000 22:00	6.04
10/26/2000 23:00	6.04
10/27/2000 0:00	6.04
10/27/2000 1:00	5.86
10/27/2000 2:00	5.86
10/27/2000 3:00	6.04
10/27/2000 4:00	5.86
10/27/2000 5:00	5.86
10/27/2000 6:00	5.86
10/27/2000 7:00	5.86
10/27/2000 8:00	5.86
10/27/2000 9:00	6.04
10/27/2000 10:00	5.86
10/27/2000 11:00	5.86
10/27/2000 12:00	5.86
10/27/2000 13:00	5.86
10/27/2000 14:00	5.69
10/27/2000 15:00	5.86
10/27/2000 16:00	6.04
10/27/2000 17:00	5.69
10/27/2000 18:00	5.69
10/27/2000 19:00	5.69
10/27/2000 20:00	5.69
10/27/2000 21:00	5.69
10/27/2000 22:00	5.69
10/27/2000 23:00	5.69
10/28/2000 0:00	5.86
10/28/2000 1:00	6.22
10/28/2000 2:00	6.60
10/28/2000 3:00	6.81
10/28/2000 4:00	6.81
10/28/2000 5:00	6.60
10/28/2000 6:00	6.81
10/28/2000 7:00	6.22
10/28/2000 8:00	5.86
10/28/2000 9:00	6.04
10/28/2000 10:00	6.04
10/28/2000 11:00	5.86
10/28/2000 12:00	5.86
10/28/2000 13:00	5.86
10/28/2000 14:00	5.86
10/28/2000 15:00	5.86
10/28/2000 16:00	5.69
10/28/2000 17:00	5.86
10/28/2000 18:00	5.86
10/28/2000 19:00	5.69
10/28/2000 20:00	5.86
10/28/2000 21:00	5.86
10/28/2000 22:00	5.86
10/28/2000 23:00	5.86
10/29/2000 0:00	5.86
10/29/2000 1:00	5.69
10/29/2000 2:00	5.86
10/29/2000 3:00	5.86
10/29/2000 4:00	5.86
10/29/2000 5:00	5.86
10/29/2000 6:00	5.86
10/29/2000 7:00	5.69
10/29/2000 8:00	5.86
10/29/2000 9:00	6.04
10/29/2000 10:00	6.04
10/29/2000 11:00	6.04
10/29/2000 12:00	6.04
10/29/2000 13:00	6.04
10/29/2000 14:00	6.04
10/29/2000 15:00	6.04
10/29/2000 16:00	6.04
10/29/2000 17:00	6.04
10/29/2000 18:00	6.22
10/29/2000 19:00	6.22
10/29/2000 20:00	6.04
10/29/2000 21:00	6.04
10/29/2000 22:00	6.22
10/29/2000 23:00	6.22
10/30/2000 0:00	6.22
10/30/2000 1:00	6.22
10/30/2000 2:00	6.04
10/30/2000 3:00	6.04
10/30/2000 4:00	6.22
10/30/2000 5:00	6.04
10/30/2000 6:00	6.22
10/30/2000 7:00	6.04
10/30/2000 8:00	6.04
10/30/2000 9:00	6.04
10/30/2000 10:00	6.22
10/30/2000 11:00	6.04
10/30/2000 12:00	6.04
10/30/2000 13:00	6.22
10/30/2000 14:00	6.04
10/30/2000 15:00	6.22
10/30/2000 16:00	6.22
10/30/2000 17:00	6.22
10/30/2000 18:00	6.04
10/30/2000 19:00	6.22
10/30/2000 20:00	6.04
10/30/2000 21:00	6.04
10/30/2000 22:00	6.22
10/30/2000 23:00	6.04
10/31/2000 0:00	6.22
10/31/2000 1:00	7.23
10/31/2000 2:00	7.23
10/31/2000 3:00	7.23
10/31/2000 4:00	7.23
10/31/2000 5:00	7.23
10/31/2000 6:00	7.23
10/31/2000 7:00	7.23
10/31/2000 8:00	7.02
10/31/2000 9:00	7.23
10/31/2000 10:00	7.23
10/31/2000 11:00	7.23
10/31/2000 12:00	7.23
10/31/2000 13:00	7.23
10/31/2000 14:00	7.23
10/31/2000 15:00	7.23
10/31/2000 16:00	7.23
10/31/2000 17:00	7.45
10/31/2000 18:00	7.45
10/31/2000 19:00	7.23
10/31/2000 20:00	7.23
10/31/2000 21:00	7.23
10/31/2000 22:00	7.23
10/31/2000 23:00	7.23
11/1/2000 0:00	7.23
11/1/2000 1:00	7.23
11/1/2000 2:00	7.23
11/1/2000 3:00	7.02
11/1/2000 4:00	6.60
11/1/2000 5:00	6.40
11/1/2000 6:00	6.60
11/1/2000 7:00	6.60
11/1/2000 8:00	6.60
11/1/2000 9:00	6.40
11/1/2000 10:00	6.40
11/1/2000 11:00	6.22
11/1/2000 12:00	5.86
11/1/2000 13:00	6.04
11/1/2000 14:00	6.22
11/1/2000 15:00	6.60
11/1/2000 16:00	6.60
11/1/2000 17:00	6.60
11/1/2000 18:00	6.60
11/1/2000 19:00	6.60
11/1/2000 20:00	6.81
11/1/2000 21:00	6.81
11/1/2000 22:00	6.60
11/1/2000 23:00	6.60
11/2/2000 0:00	6.81
11/2/2000 1:00	6.81
11/2/2000 2:00	6.60
11/2/2000 3:00	6.60
11/2/2000 4:00	6.60
11/2/2000 5:00	6.40
11/2/2000 6:00	6.40
11/2/2000 7:00	6.22
11/2/2000 8:00	6.60
11/2/2000 9:00	6.04
11/2/2000 10:00	6.04
11/2/2000 11:00	6.60
11/2/2000 12:00	6.22
11/2/2000 13:00	6.60
11/2/2000 14:00	6.40
11/2/2000 15:00	6.60
11/2/2000 16:00	6.60
11/2/2000 17:00	6.60
11/2/2000 18:00	6.81
11/2/2000 19:00	6.81
11/2/2000 20:00	6.81
11/2/2000 21:00	6.81
11/2/2000 22:00	6.81
11/2/2000 23:00	6.81
11/3/2000 0:00	6.81
11/3/2000 1:00	6.81
11/3/2000 2:00	6.81
11/3/2000 3:00	6.81
11/3/2000 4:00	6.81
11/3/2000 5:00	6.81
11/3/2000 6:00	6.81
11/3/2000 7:00	6.81
11/3/2000 8:00	6.81
11/3/2000 9:00	6.81
11/3/2000 10:00	6.81
11/3/2000 11:00	6.81
11/3/2000 12:00	6.81
11/3/2000 13:00	6.81
11/3/2000 14:00	6.81
11/3/2000 15:00	6.81
11/3/2000 16:00	6.81
11/3/2000 17:00	6.81
11/3/2000 18:00	6.81
11/3/2000 19:00	7.02
11/3/2000 20:00	7.23
11/3/2000 21:00	7.91
11/3/2000 22:00	8.14
11/3/2000 23:00	8.14
11/4/2000 0:00	8.14
11/4/2000 1:00	8.14
11/4/2000 2:00	8.14
11/4/2000 3:00	8.14
11/4/2000 4:00	8.14
11/4/2000 5:00	8.14
11/4/2000 6:00	8.14
11/4/2000 7:00	8.14
11/4/2000 8:00	8.14
11/4/2000 9:00	7.91
11/4/2000 10:00	7.68
11/4/2000 11:00	7.45
11/4/2000 12:00	7.91
11/4/2000 13:00	7.91
11/4/2000 14:00	7.45
11/4/2000 15:00	7.23
11/4/2000 16:00	7.23
11/4/2000 17:00	7.23
11/4/2000 18:00	7.23
11/4/2000 19:00	7.23
11/4/2000 20:00	7.45
11/4/2000 21:00	7.91
11/4/2000 22:00	7.91
11/4/2000 23:00	8.14
11/5/2000 0:00	8.38
11/5/2000 1:00	9.66
11/5/2000 2:00	9.66
11/5/2000 3:00	11.09
11/5/2000 4:00	12.67
11/5/2000 5:00	13.76
11/5/2000 6:00	15.37
11/5/2000 7:00	16.23
11/5/2000 8:00	16.67
11/5/2000 9:00	16.67
11/5/2000 10:00	20.05
11/5/2000 11:00	27.04
11/5/2000 12:00	32.65
11/5/2000 13:00	31.17
11/5/2000 14:00	29.05
11/5/2000 15:00	27.69
11/5/2000 16:00	25.76
11/5/2000 17:00	23.34
11/5/2000 18:00	21.65
11/5/2000 19:00	20.05
11/5/2000 20:00	19.54
11/5/2000 21:00	18.06
11/5/2000 22:00	16.67
11/5/2000 23:00	16.23
11/6/2000 0:00	16.23
11/6/2000 1:00	15.80
11/6/2000 2:00	15.37
11/6/2000 3:00	15.37
11/6/2000 4:00	14.15
11/6/2000 5:00	14.15
11/6/2000 6:00	13.76
11/6/2000 7:00	13.76
11/6/2000 8:00	13.76
11/6/2000 9:00	13.76
11/6/2000 10:00	13.00
11/6/2000 11:00	13.37
11/6/2000 12:00	13.00
11/6/2000 13:00	12.67
11/6/2000 14:00	12.67
11/6/2000 15:00	12.02
11/6/2000 16:00	12.02
11/6/2000 17:00	12.02
11/6/2000 18:00	12.02
11/6/2000 19:00	12.02
11/6/2000 20:00	12.02
11/6/2000 21:00	12.02
11/6/2000 22:00	12.02
11/6/2000 23:00	12.02
11/7/2000 0:00	12.02
11/7/2000 1:00	12.02
11/7/2000 2:00	11.70
11/7/2000 3:00	11.70
11/7/2000 4:00	11.70
11/7/2000 5:00	12.02
11/7/2000 6:00	12.02
11/7/2000 7:00	12.02
11/7/2000 8:00	11.70
11/7/2000 9:00	12.02
11/7/2000 10:00	12.02
11/7/2000 11:00	12.02
11/7/2000 12:00	12.02
11/7/2000 13:00	12.02
11/7/2000 14:00	12.34
11/7/2000 15:00	12.67
11/7/2000 16:00	16.23
11/7/2000 17:00	19.03
11/7/2000 18:00	21.65
11/7/2000 19:00	23.34
11/7/2000 20:00	23.34
11/7/2000 21:00	23.34
11/7/2000 22:00	23.34
11/7/2000 23:00	23.34
11/8/2000 0:00	23.34
11/8/2000 1:00	23.34
11/8/2000 2:00	23.34
11/8/2000 3:00	23.34
11/8/2000 4:00	21.65
11/8/2000 5:00	21.65
11/8/2000 6:00	20.57
11/8/2000 7:00	20.05
11/8/2000 8:00	20.05
11/8/2000 9:00	20.05
11/8/2000 10:00	20.05
11/8/2000 11:00	20.05
11/8/2000 12:00	20.05
11/8/2000 13:00	21.65
11/8/2000 14:00	23.34
11/8/2000 15:00	25.76
11/8/2000 16:00	29.05
11/8/2000 17:00	31.17
11/8/2000 18:00	31.90
11/8/2000 19:00	31.17
11/8/2000 20:00	31.17
11/8/2000 21:00	31.17
11/8/2000 22:00	30.45
11/8/2000 23:00	29.74
11/9/2000 0:00	29.05
11/9/2000 1:00	28.36
11/9/2000 2:00	27.69
11/9/2000 3:00	26.39
11/9/2000 4:00	25.76
11/9/2000 5:00	25.76
11/9/2000 6:00	23.34
11/9/2000 7:00	23.34
11/9/2000 8:00	23.34
11/9/2000 9:00	21.65
11/9/2000 10:00	22.76
11/9/2000 11:00	22.20
11/9/2000 12:00	21.65
11/9/2000 13:00	21.65
11/9/2000 14:00	21.65
11/9/2000 15:00	23.34
11/9/2000 16:00	23.34
11/9/2000 17:00	23.93
11/9/2000 18:00	23.93
11/9/2000 19:00	23.93
11/9/2000 20:00	23.34
11/9/2000 21:00	24.53
11/9/2000 22:00	23.34
11/9/2000 23:00	23.34
11/10/2000 0:00	23.34
11/10/2000 1:00	23.93
11/10/2000 2:00	25.14
11/10/2000 3:00	25.76
11/10/2000 4:00	28.36
11/10/2000 5:00	31.90
11/10/2000 6:00	42.16
11/10/2000 7:00	61.63
11/10/2000 8:00	77.36
11/10/2000 9:00	84.35
11/10/2000 10:00	80.82
11/10/2000 11:00	74.01
11/10/2000 12:00	70.76
11/10/2000 13:00	64.58
11/10/2000 14:00	58.79
11/10/2000 15:00	56.04
11/10/2000 16:00	56.94
11/10/2000 17:00	56.04
11/10/2000 18:00	53.38
11/10/2000 19:00	54.26
11/10/2000 20:00	52.52
11/10/2000 21:00	50.82
11/10/2000 22:00	49.16
11/10/2000 23:00	45.18
11/11/2000 0:00	44.41
11/11/2000 1:00	44.41
11/11/2000 2:00	42.16
11/11/2000 3:00	40.00
11/11/2000 4:00	38.27
11/11/2000 5:00	35.77
11/11/2000 6:00	35.77
11/11/2000 7:00	34.97
11/11/2000 8:00	34.97
11/11/2000 9:00	32.65
11/11/2000 10:00	31.90
11/11/2000 11:00	31.90
11/11/2000 12:00	31.17
11/11/2000 13:00	31.17
11/11/2000 14:00	31.17
11/11/2000 15:00	31.17
11/11/2000 16:00	31.90
11/11/2000 17:00	34.97
11/11/2000 18:00	35.77
11/11/2000 19:00	40.00
11/11/2000 20:00	40.00
11/11/2000 21:00	42.16
11/11/2000 22:00	41.43
11/11/2000 23:00	40.71
11/12/2000 0:00	37.42
11/12/2000 1:00	37.42
11/12/2000 2:00	35.77
11/12/2000 3:00	35.77
11/12/2000 4:00	35.77
11/12/2000 5:00	32.65
11/12/2000 6:00	31.90
11/12/2000 7:00	31.17
11/12/2000 8:00	30.45
11/12/2000 9:00	29.05
11/12/2000 10:00	29.05
11/12/2000 11:00	27.69
11/12/2000 12:00	26.39
11/12/2000 13:00	25.76
11/12/2000 14:00	25.76
11/12/2000 15:00	25.76
11/12/2000 16:00	25.76
11/12/2000 17:00	25.76
11/12/2000 18:00	23.93
11/12/2000 19:00	23.34
11/12/2000 20:00	23.34
11/12/2000 21:00	23.34
11/12/2000 22:00	23.34
11/12/2000 23:00	23.34
11/13/2000 0:00	21.65
11/13/2000 1:00	21.65
11/13/2000 2:00	21.65
11/13/2000 3:00	21.10
11/13/2000 4:00	20.05
11/13/2000 5:00	21.10
11/13/2000 6:00	20.05
11/13/2000 7:00	20.05
11/13/2000 8:00	20.05
11/13/2000 9:00	20.05
11/13/2000 10:00	20.05
11/13/2000 11:00	18.54
11/13/2000 12:00	18.06
11/13/2000 13:00	18.06
11/13/2000 14:00	18.06
11/13/2000 15:00	18.06
11/13/2000 16:00	18.06
11/13/2000 17:00	17.59
11/13/2000 18:00	16.67
11/13/2000 19:00	16.67
11/13/2000 20:00	16.23
11/13/2000 21:00	16.23
11/13/2000 22:00	16.23
11/13/2000 23:00	16.23
11/14/2000 0:00	16.23
11/14/2000 1:00	16.23
11/14/2000 2:00	16.23
11/14/2000 3:00	16.23
11/14/2000 4:00	16.23
11/14/2000 5:00	16.23
11/14/2000 6:00	16.23
11/14/2000 7:00	16.23
11/14/2000 8:00	16.23
11/14/2000 9:00	16.23
11/14/2000 10:00	16.23
11/14/2000 11:00	16.23
11/14/2000 12:00	16.23
11/14/2000 13:00	16.23
11/14/2000 14:00	18.06
11/14/2000 15:00	18.54
11/14/2000 16:00	21.65
11/14/2000 17:00	23.34
11/14/2000 18:00	27.04
11/14/2000 19:00	42.16
11/14/2000 20:00	44.41
11/14/2000 21:00	45.18
11/14/2000 22:00	45.18
11/14/2000 23:00	42.90
11/15/2000 0:00	40.71
11/15/2000 1:00	37.42
11/15/2000 2:00	35.77
11/15/2000 3:00	35.77
11/15/2000 4:00	32.65
11/15/2000 5:00	31.90
11/15/2000 6:00	31.17
11/15/2000 7:00	29.05
11/15/2000 8:00	29.05
11/15/2000 9:00	28.36
11/15/2000 10:00	26.39
11/15/2000 11:00	25.76
11/15/2000 12:00	25.76
11/15/2000 13:00	25.76
11/15/2000 14:00	25.14
11/15/2000 15:00	20.05
11/15/2000 16:00	20.05
11/15/2000 17:00	19.54
11/15/2000 18:00	19.03
11/15/2000 19:00	18.06
11/15/2000 20:00	18.06
11/15/2000 21:00	16.67
11/15/2000 22:00	16.67
11/15/2000 23:00	16.67
11/16/2000 0:00	16.67
11/16/2000 1:00	16.67
11/16/2000 2:00	16.23
11/16/2000 3:00	16.23
11/16/2000 4:00	16.23
11/16/2000 5:00	16.23
11/16/2000 6:00	15.37
11/16/2000 7:00	15.37
11/16/2000 8:00	14.55
11/16/2000 9:00	14.95
11/16/2000 10:00	14.15
11/16/2000 11:00	13.76
11/16/2000 12:00	14.15
11/16/2000 13:00	14.15
11/16/2000 14:00	13.76
11/16/2000 15:00	13.76
11/16/2000 16:00	14.15
11/16/2000 17:00	13.76
11/16/2000 18:00	13.76
11/16/2000 19:00	13.76
11/16/2000 20:00	13.76
11/16/2000 21:00	13.00
11/16/2000 22:00	13.00
11/16/2000 23:00	13.00
11/17/2000 0:00	12.34
11/17/2000 1:00	12.67
11/17/2000 2:00	12.34
11/17/2000 3:00	12.02
11/17/2000 4:00	12.34
11/17/2000 5:00	12.02
11/17/2000 6:00	12.02
11/17/2000 7:00	12.02
11/17/2000 8:00	12.02
11/17/2000 9:00	12.02
11/17/2000 10:00	12.02
11/17/2000 11:00	12.02
11/17/2000 12:00	12.34
11/17/2000 13:00	12.34
11/17/2000 14:00	12.67
11/17/2000 15:00	12.34
11/17/2000 16:00	12.67
11/17/2000 17:00	12.02
11/17/2000 18:00	12.02
11/17/2000 19:00	12.02
11/17/2000 20:00	12.02
11/17/2000 21:00	10.79
11/17/2000 22:00	10.79
11/17/2000 23:00	10.79
11/18/2000 0:00	10.79
11/18/2000 1:00	10.50
11/18/2000 2:00	10.79
11/18/2000 3:00	10.22
11/18/2000 4:00	10.22
11/18/2000 5:00	10.22
11/18/2000 6:00	10.22
11/18/2000 7:00	9.94
11/18/2000 8:00	10.22
11/18/2000 9:00	9.66
11/18/2000 10:00	9.94
11/18/2000 11:00	9.94
11/18/2000 12:00	6.81
11/18/2000 13:00	6.04
11/18/2000 14:00	6.22
11/18/2000 15:00	6.60
11/18/2000 16:00	3.64
11/18/2000 17:00	3.89
11/18/2000 18:00	4.02
11/18/2000 19:00	4.29
11/18/2000 20:00	4.44
11/18/2000 21:00	4.88
11/18/2000 22:00	4.88
11/18/2000 23:00	4.88
11/19/2000 0:00	4.88
11/19/2000 1:00	4.88
11/19/2000 2:00	8.63
11/19/2000 3:00	8.63
11/19/2000 4:00	8.63
11/19/2000 5:00	8.63
11/19/2000 6:00	8.63
11/19/2000 7:00	8.63
11/19/2000 8:00	8.63
11/19/2000 9:00	8.63
11/19/2000 10:00	8.63
11/19/2000 11:00	8.14
11/19/2000 12:00	8.14
11/19/2000 13:00	8.14
11/19/2000 14:00	8.14
11/19/2000 15:00	8.63
11/19/2000 16:00	8.14
11/19/2000 17:00	8.14
11/19/2000 18:00	8.14
11/19/2000 19:00	7.68
11/19/2000 20:00	7.91
11/19/2000 21:00	7.23
11/19/2000 22:00	7.23
11/19/2000 23:00	7.23
11/20/2000 0:00	7.23
11/20/2000 1:00	7.23
11/20/2000 2:00	7.23
11/20/2000 3:00	7.23
11/20/2000 4:00	7.02
11/20/2000 5:00	6.81
11/20/2000 6:00	6.60
11/20/2000 7:00	7.02
11/20/2000 8:00	6.81
11/20/2000 9:00	7.23
11/20/2000 10:00	6.81
11/20/2000 11:00	6.81
11/20/2000 12:00	4.88
11/20/2000 13:00	5.35
11/20/2000 14:00	5.69
11/20/2000 15:00	5.69
11/20/2000 16:00	5.52
11/20/2000 17:00	5.69
11/20/2000 18:00	5.69
11/20/2000 19:00	6.04
11/20/2000 20:00	7.23
11/20/2000 21:00	7.23
11/20/2000 22:00	7.23
11/20/2000 23:00	7.23
11/21/2000 0:00	7.23
11/21/2000 1:00	7.23
11/21/2000 2:00	7.23
11/21/2000 3:00	7.23
11/21/2000 4:00	7.23
11/21/2000 5:00	6.81
11/21/2000 6:00	6.81
11/21/2000 7:00	6.81
11/21/2000 8:00	6.81
11/21/2000 9:00	6.81
11/21/2000 10:00	6.81
11/21/2000 11:00	4.02
11/21/2000 12:00	4.16
11/21/2000 13:00	4.29
11/21/2000 14:00	4.44
11/21/2000 15:00	4.88
11/21/2000 16:00	4.88
11/21/2000 17:00	4.88
11/21/2000 18:00	4.88
11/21/2000 19:00	4.88
11/21/2000 20:00	4.88
11/21/2000 21:00	4.88
11/21/2000 22:00	4.88
11/21/2000 23:00	4.88
11/22/2000 0:00	4.88
11/22/2000 1:00	4.88
11/22/2000 2:00	4.88
11/22/2000 3:00	4.73
11/22/2000 4:00	4.44
11/22/2000 5:00	4.29
11/22/2000 6:00	4.29
11/22/2000 7:00	4.16
11/22/2000 8:00	4.16
11/22/2000 9:00	4.29
11/22/2000 10:00	4.29
11/22/2000 11:00	4.29
11/22/2000 12:00	4.29
11/22/2000 13:00	4.29
11/22/2000 14:00	4.16
11/22/2000 15:00	4.29
11/22/2000 16:00	4.16
11/22/2000 17:00	4.02
11/22/2000 18:00	4.02
11/22/2000 19:00	3.89
11/22/2000 20:00	3.89
11/22/2000 21:00	3.76
11/22/2000 22:00	3.64
11/22/2000 23:00	3.52
11/23/2000 0:00	3.52
11/23/2000 1:00	3.52
11/23/2000 2:00	3.64
11/23/2000 3:00	3.76
11/23/2000 4:00	3.76
11/23/2000 5:00	3.76
11/23/2000 6:00	3.89
11/23/2000 7:00	4.02
11/23/2000 8:00	4.02
11/23/2000 9:00	4.02
11/23/2000 10:00	4.16
11/23/2000 11:00	4.16
11/23/2000 12:00	4.16
11/23/2000 13:00	4.29
11/23/2000 14:00	4.02
11/23/2000 15:00	3.89
11/23/2000 16:00	4.16
11/23/2000 17:00	3.76
11/23/2000 18:00	3.89
11/23/2000 19:00	4.44
11/23/2000 20:00	4.44
11/23/2000 21:00	4.44
11/23/2000 22:00	4.29
11/23/2000 23:00	4.44
11/24/2000 0:00	4.44
11/24/2000 1:00	4.29
11/24/2000 2:00	4.02
11/24/2000 3:00	3.89
11/24/2000 4:00	2.61
11/24/2000 5:00	2.53
11/24/2000 6:00	2.77
11/24/2000 7:00	3.03
11/24/2000 8:00	3.76
11/24/2000 9:00	4.29
11/24/2000 10:00	3.89
11/24/2000 11:00	3.64
11/24/2000 12:00	3.76
11/24/2000 13:00	3.64
11/24/2000 14:00	3.89
11/24/2000 15:00	3.89
11/24/2000 16:00	3.76
11/24/2000 17:00	3.64
11/24/2000 18:00	3.52
11/24/2000 19:00	3.30
11/24/2000 20:00	3.30
11/24/2000 21:00	3.30
11/24/2000 22:00	3.30
11/24/2000 23:00	3.40
11/25/2000 0:00	3.40
11/25/2000 1:00	3.30
11/25/2000 2:00	3.30
11/25/2000 3:00	3.30
11/25/2000 4:00	3.30
11/25/2000 5:00	3.21
11/25/2000 6:00	3.30
11/25/2000 7:00	3.89
11/25/2000 8:00	3.89
11/25/2000 9:00	3.89
11/25/2000 10:00	4.88
11/25/2000 11:00	4.88
11/25/2000 12:00	4.44
11/25/2000 13:00	4.29
11/25/2000 14:00	4.16
11/25/2000 15:00	4.29
11/25/2000 16:00	4.16
11/25/2000 17:00	4.16
11/25/2000 18:00	4.29
11/25/2000 19:00	4.02
11/25/2000 20:00	4.02
11/25/2000 21:00	4.02
11/25/2000 22:00	3.89
11/25/2000 23:00	3.89
11/26/2000 0:00	3.89
11/26/2000 1:00	3.89
11/26/2000 2:00	3.89
11/26/2000 3:00	3.89
11/26/2000 4:00	3.89
11/26/2000 5:00	3.89
11/26/2000 6:00	3.89
11/26/2000 7:00	4.02
11/26/2000 8:00	4.02
11/26/2000 9:00	4.29
11/26/2000 10:00	4.44
11/26/2000 11:00	4.44
11/26/2000 12:00	4.44
11/26/2000 13:00	4.88
11/26/2000 14:00	5.35
11/26/2000 15:00	7.45
11/26/2000 16:00	11.09
11/26/2000 17:00	13.00
11/26/2000 18:00	16.67
11/26/2000 19:00	17.13
11/26/2000 20:00	16.23
11/26/2000 21:00	14.15
11/26/2000 22:00	12.34
11/26/2000 23:00	12.02
11/27/2000 0:00	12.02
11/27/2000 1:00	12.02
11/27/2000 2:00	13.76
11/27/2000 3:00	14.15
11/27/2000 4:00	14.15
11/27/2000 5:00	13.76
11/27/2000 6:00	14.15
11/27/2000 7:00	14.15
11/27/2000 8:00	14.15
11/27/2000 9:00	14.95
11/27/2000 10:00	18.06
11/27/2000 11:00	20.05
11/27/2000 12:00	23.34
11/27/2000 13:00	23.34
11/27/2000 14:00	27.69
11/27/2000 15:00	29.74
11/27/2000 16:00	33.41
11/27/2000 17:00	34.97
11/27/2000 18:00	31.90
11/27/2000 19:00	27.69
11/27/2000 20:00	25.76
11/27/2000 21:00	23.34
11/27/2000 22:00	21.65
11/27/2000 23:00	20.05
11/28/2000 0:00	18.54
11/28/2000 1:00	17.59
11/28/2000 2:00	16.67
11/28/2000 3:00	16.23
11/28/2000 4:00	15.37
11/28/2000 5:00	14.15
11/28/2000 6:00	14.15
11/28/2000 7:00	13.76
11/28/2000 8:00	13.37
11/28/2000 9:00	13.00
11/28/2000 10:00	12.34
11/28/2000 11:00	12.02
11/28/2000 12:00	12.02
11/28/2000 13:00	12.02
11/28/2000 14:00	12.02
11/28/2000 15:00	12.02
11/28/2000 16:00	12.02
11/28/2000 17:00	11.09
11/28/2000 18:00	16.23
11/28/2000 19:00	15.37
11/28/2000 20:00	14.55
11/28/2000 21:00	14.15
11/28/2000 22:00	14.95
11/28/2000 23:00	16.23
11/29/2000 0:00	16.23
11/29/2000 1:00	14.15
11/29/2000 2:00	14.15
11/29/2000 3:00	14.15
11/29/2000 4:00	15.80
11/29/2000 5:00	14.55
11/29/2000 6:00	14.15
11/29/2000 7:00	14.15
11/29/2000 8:00	14.15
11/29/2000 9:00	13.76
11/29/2000 10:00	13.76
11/29/2000 11:00	13.76
11/29/2000 12:00	13.00
11/29/2000 13:00	12.34
11/29/2000 14:00	12.34
11/29/2000 15:00	12.34
11/29/2000 16:00	12.34
11/29/2000 17:00	12.02
11/29/2000 18:00	11.70
11/29/2000 19:00	12.02
11/29/2000 20:00	11.39
11/29/2000 21:00	11.70
11/29/2000 22:00	11.70
11/29/2000 23:00	7.45
11/30/2000 0:00	7.68
11/30/2000 1:00	7.68
11/30/2000 2:00	7.91
11/30/2000 3:00	8.14
11/30/2000 4:00	8.14
11/30/2000 5:00	8.14
11/30/2000 6:00	8.14
11/30/2000 7:00	8.14
11/30/2000 8:00	8.14
11/30/2000 9:00	8.14
11/30/2000 10:00	8.14
11/30/2000 11:00	8.14
11/30/2000 12:00	8.38
11/30/2000 13:00	8.14
11/30/2000 14:00	8.38
11/30/2000 15:00	8.38
11/30/2000 16:00	8.14
11/30/2000 17:00	8.14
11/30/2000 18:00	8.14
11/30/2000 19:00	8.14
11/30/2000 20:00	8.14
11/30/2000 21:00	8.14
11/30/2000 22:00	8.14
11/30/2000 23:00	8.14
12/1/2000 0:00	8.14
12/1/2000 1:00	8.14
12/1/2000 2:00	7.68
12/1/2000 3:00	7.02
12/1/2000 4:00	7.45
12/1/2000 5:00	7.45
12/1/2000 6:00	7.23
12/1/2000 7:00	7.02
12/1/2000 8:00	6.81
12/1/2000 9:00	6.81
12/1/2000 10:00	6.81
12/1/2000 11:00	6.81
12/1/2000 12:00	6.81
12/1/2000 13:00	6.81
12/1/2000 14:00	6.81
12/1/2000 15:00	7.02
12/1/2000 16:00	6.81
12/1/2000 17:00	6.60
12/1/2000 18:00	6.60
12/1/2000 19:00	6.81
12/1/2000 20:00	6.40
12/1/2000 21:00	6.40
12/1/2000 22:00	6.81
12/1/2000 23:00	6.40
12/2/2000 0:00	6.40
12/2/2000 1:00	6.22
12/2/2000 2:00	6.22
12/2/2000 3:00	6.60
12/2/2000 4:00	6.81
12/2/2000 5:00	6.60
12/2/2000 6:00	6.60
12/2/2000 7:00	6.60
12/2/2000 8:00	6.60
12/2/2000 9:00	6.60
12/2/2000 10:00	6.22
12/2/2000 11:00	6.22
12/2/2000 12:00	6.40
12/2/2000 13:00	4.16
12/2/2000 14:00	4.16
12/2/2000 15:00	4.16
12/2/2000 16:00	4.16
12/2/2000 17:00	4.16
12/2/2000 18:00	4.16
12/2/2000 19:00	4.16
12/2/2000 20:00	4.16
12/2/2000 21:00	4.16
12/2/2000 22:00	4.16
12/2/2000 23:00	4.16
12/3/2000 0:00	4.02
12/3/2000 1:00	4.02
12/3/2000 2:00	3.64
12/3/2000 3:00	3.76
12/3/2000 4:00	4.16
12/3/2000 5:00	4.16
12/3/2000 6:00	5.35
12/3/2000 7:00	7.02
12/3/2000 8:00	7.68
12/3/2000 9:00	8.14
12/3/2000 10:00	3.30
12/3/2000 11:00	3.12
12/3/2000 12:00	3.12
12/3/2000 13:00	3.12
12/3/2000 14:00	3.12
12/3/2000 15:00	3.12
12/3/2000 16:00	3.03
12/3/2000 17:00	2.86
12/3/2000 18:00	2.86
12/3/2000 19:00	2.86
12/3/2000 20:00	2.77
12/3/2000 21:00	2.94
12/3/2000 22:00	2.86
12/3/2000 23:00	2.86
12/4/2000 0:00	3.03
12/4/2000 1:00	3.03
12/4/2000 2:00	3.12
12/4/2000 3:00	3.12
12/4/2000 4:00	3.12
12/4/2000 5:00	3.21
12/4/2000 6:00	3.52
12/4/2000 7:00	3.64
12/4/2000 8:00	3.64
12/4/2000 9:00	3.89
12/4/2000 10:00	7.02
12/4/2000 11:00	6.40
12/4/2000 12:00	6.60
12/4/2000 13:00	6.40
12/4/2000 14:00	6.40
12/4/2000 15:00	6.60
12/4/2000 16:00	6.40
12/4/2000 17:00	6.40
12/4/2000 18:00	6.40
12/4/2000 19:00	6.40
12/4/2000 20:00	6.40
12/4/2000 21:00	6.22
12/4/2000 22:00	6.22
12/4/2000 23:00	6.22
12/5/2000 0:00	5.69
12/5/2000 1:00	5.69
12/5/2000 2:00	5.69
12/5/2000 3:00	5.69
12/5/2000 4:00	5.69
12/5/2000 5:00	5.69
12/5/2000 6:00	5.69
12/5/2000 7:00	5.69
12/5/2000 8:00	5.69
12/5/2000 9:00	5.69
12/5/2000 10:00	5.69
12/5/2000 11:00	5.69
12/5/2000 12:00	5.69
12/5/2000 13:00	2.16
12/5/2000 14:00	2.77
12/5/2000 15:00	3.12
12/5/2000 16:00	3.30
12/5/2000 17:00	3.40
12/5/2000 18:00	3.76
12/5/2000 19:00	3.89
12/5/2000 20:00	3.89
12/5/2000 21:00	3.76
12/5/2000 22:00	3.76
12/5/2000 23:00	3.52
12/6/2000 0:00	3.52
12/6/2000 1:00	3.40
12/6/2000 2:00	3.40
12/6/2000 3:00	3.12
12/6/2000 4:00	3.12
12/6/2000 5:00	3.12
12/6/2000 6:00	3.12
12/6/2000 7:00	3.12
12/6/2000 8:00	4.16
12/6/2000 9:00	4.58
12/6/2000 10:00	4.88
12/6/2000 11:00	3.40
12/6/2000 12:00	3.30
12/6/2000 13:00	3.12
12/6/2000 14:00	3.12
12/6/2000 15:00	3.12
12/6/2000 16:00	2.77
12/6/2000 17:00	2.61
12/6/2000 18:00	2.61
12/6/2000 19:00	2.45
12/6/2000 20:00	2.45
12/6/2000 21:00	2.45
12/6/2000 22:00	2.61
12/6/2000 23:00	2.61
12/7/2000 0:00	2.53
12/7/2000 1:00	2.45
12/7/2000 2:00	2.45
12/7/2000 3:00	2.45
12/7/2000 4:00	2.16
12/7/2000 5:00	2.23
12/7/2000 6:00	2.09
12/7/2000 7:00	2.02
12/7/2000 8:00	1.95
12/7/2000 9:00	1.95
12/7/2000 10:00	1.89
12/7/2000 11:00	1.95
12/7/2000 12:00	1.95
12/7/2000 13:00	1.82
12/7/2000 14:00	1.65
12/7/2000 15:00	1.60
12/7/2000 16:00	1.47
12/7/2000 17:00	3.12
12/7/2000 18:00	3.12
12/7/2000 19:00	3.30
12/7/2000 20:00	4.29
12/7/2000 21:00	7.68
12/7/2000 22:00	9.13
12/7/2000 23:00	10.50
12/8/2000 0:00	11.39
12/8/2000 1:00	1.09
12/8/2000 2:00	1.17
12/8/2000 3:00	1.13
12/8/2000 4:00	1.13
12/8/2000 5:00	1.17
12/8/2000 6:00	1.17
12/8/2000 7:00	1.29
12/8/2000 8:00	1.21
12/8/2000 9:00	1.17
12/8/2000 10:00	1.13
12/8/2000 11:00	1.17
12/8/2000 12:00	1.21
12/8/2000 13:00	1.21
12/8/2000 14:00	1.17
12/8/2000 15:00	1.38
12/8/2000 16:00	1.56
12/8/2000 17:00	1.65
12/8/2000 18:00	1.95
12/8/2000 19:00	2.23
12/8/2000 20:00	2.45
12/8/2000 21:00	2.45
12/8/2000 22:00	2.45
12/8/2000 23:00	2.37
12/9/2000 0:00	2.45
12/9/2000 1:00	2.16
12/9/2000 2:00	2.02
12/9/2000 3:00	2.02
12/9/2000 4:00	1.95
12/9/2000 5:00	1.82
12/9/2000 6:00	1.82
12/9/2000 7:00	1.89
12/9/2000 8:00	2.02
12/9/2000 9:00	2.45
12/9/2000 10:00	2.45
12/9/2000 11:00	2.37
12/9/2000 12:00	2.16
12/9/2000 13:00	2.16
12/9/2000 14:00	2.77
12/9/2000 15:00	3.12
12/9/2000 16:00	2.45
12/9/2000 17:00	2.02
12/9/2000 18:00	2.02
12/9/2000 19:00	1.82
12/9/2000 20:00	1.70
12/9/2000 21:00	1.65
12/9/2000 22:00	1.65
12/9/2000 23:00	1.65
12/10/2000 0:00	1.65
12/10/2000 1:00	1.65
12/10/2000 2:00	1.65
12/10/2000 3:00	1.60
12/10/2000 4:00	1.56
12/10/2000 5:00	1.56
12/10/2000 6:00	1.60
12/10/2000 7:00	1.65
12/10/2000 8:00	1.76
12/10/2000 9:00	1.95
12/10/2000 10:00	2.16
12/10/2000 11:00	2.77
12/10/2000 12:00	3.21
12/10/2000 13:00	10.79
12/10/2000 14:00	10.50
12/10/2000 15:00	9.13
12/10/2000 16:00	8.14
12/10/2000 17:00	7.68
12/10/2000 18:00	6.60
12/10/2000 19:00	5.69
12/10/2000 20:00	4.73
12/10/2000 21:00	4.58
12/10/2000 22:00	4.16
12/10/2000 23:00	3.89
12/11/2000 0:00	3.64
12/11/2000 1:00	3.52
12/11/2000 2:00	3.12
12/11/2000 3:00	3.12
12/11/2000 4:00	3.12
12/11/2000 5:00	3.12
12/11/2000 6:00	3.12
12/11/2000 7:00	3.12
12/11/2000 8:00	3.12
12/11/2000 9:00	3.12
12/11/2000 10:00	3.12
12/11/2000 11:00	3.30
12/11/2000 12:00	3.76
12/11/2000 13:00	3.76
12/11/2000 14:00	6.81
12/11/2000 15:00	6.81
12/11/2000 16:00	6.40
12/11/2000 17:00	6.60
12/11/2000 18:00	6.22
12/11/2000 19:00	6.22
12/11/2000 20:00	6.22
12/11/2000 21:00	6.22
12/11/2000 22:00	5.69
12/11/2000 23:00	6.22
12/12/2000 0:00	6.04
12/12/2000 1:00	6.04
12/12/2000 2:00	6.22
12/12/2000 3:00	6.40
12/12/2000 4:00	6.22
12/12/2000 5:00	6.40
12/12/2000 6:00	6.40
12/12/2000 7:00	6.40
12/12/2000 8:00	6.40
12/12/2000 9:00	6.81
12/12/2000 10:00	7.02
12/12/2000 11:00	8.14
12/12/2000 12:00	7.68
12/12/2000 13:00	7.02
12/12/2000 14:00	4.58
12/12/2000 15:00	4.58
12/12/2000 16:00	4.58
12/12/2000 17:00	4.58
12/12/2000 18:00	4.58
12/12/2000 19:00	4.88
12/12/2000 20:00	5.03
12/12/2000 21:00	4.73
12/12/2000 22:00	5.35
12/12/2000 23:00	5.69
12/13/2000 0:00	5.69
12/13/2000 1:00	5.69
12/13/2000 2:00	6.04
12/13/2000 3:00	6.60
12/13/2000 4:00	7.02
12/13/2000 5:00	8.14
12/13/2000 6:00	9.13
12/13/2000 7:00	10.50
12/13/2000 8:00	11.09
12/13/2000 9:00	11.39
12/13/2000 10:00	9.13
12/13/2000 11:00	5.69
12/13/2000 12:00	5.69
12/13/2000 13:00	4.88
12/13/2000 14:00	2.77
12/13/2000 15:00	1.13
12/13/2000 16:00	1.06
12/13/2000 17:00	1.06
12/13/2000 18:00	1.09
12/13/2000 19:00	1.13
12/13/2000 20:00	1.09
12/13/2000 21:00	1.09
12/13/2000 22:00	1.06
12/13/2000 23:00	1.06
12/14/2000 0:00	1.13
12/14/2000 1:00	1.06
12/14/2000 2:00	1.06
12/14/2000 3:00	1.06
12/14/2000 4:00	1.06
12/14/2000 5:00	1.06
12/14/2000 6:00	1.06
12/14/2000 7:00	1.09
12/14/2000 8:00	1.13
12/14/2000 9:00	1.17
12/14/2000 10:00	1.09
12/14/2000 11:00	1.09
12/14/2000 12:00	1.17
12/14/2000 13:00	1.38
12/14/2000 14:00	1.65
12/14/2000 15:00	1.95
12/14/2000 16:00	2.02
12/14/2000 17:00	2.16
12/14/2000 18:00	2.16
12/14/2000 19:00	2.16
12/14/2000 20:00	2.16
12/14/2000 21:00	2.16
12/14/2000 22:00	2.16
12/14/2000 23:00	2.45
12/15/2000 0:00	2.61
12/15/2000 1:00	2.77
12/15/2000 2:00	2.61
12/15/2000 3:00	2.61
12/15/2000 4:00	2.61
12/15/2000 5:00	2.61
12/15/2000 6:00	2.53
12/15/2000 7:00	2.45
12/15/2000 8:00	2.37
12/15/2000 9:00	2.45
12/15/2000 10:00	2.23
12/15/2000 11:00	2.16
12/15/2000 12:00	2.16
12/15/2000 13:00	2.23
12/15/2000 14:00	2.23
12/15/2000 15:00	2.16
12/15/2000 16:00	2.16
12/15/2000 17:00	2.02
12/15/2000 18:00	2.02
12/15/2000 19:00	1.95
12/15/2000 20:00	1.95
12/15/2000 21:00	1.89
12/15/2000 22:00	1.89
12/15/2000 23:00	1.82
12/16/2000 0:00	1.82
12/16/2000 1:00	1.89
12/16/2000 2:00	1.82
12/16/2000 3:00	1.95
12/16/2000 4:00	1.95
12/16/2000 5:00	1.95
12/16/2000 6:00	1.95
12/16/2000 7:00	1.95
12/16/2000 8:00	2.02
12/16/2000 9:00	2.02
12/16/2000 10:00	2.02
12/16/2000 11:00	2.09
12/16/2000 12:00	2.16
12/16/2000 13:00	2.16
12/16/2000 14:00	2.16
12/16/2000 15:00	2.16
12/16/2000 16:00	2.23
12/16/2000 17:00	2.45
12/16/2000 18:00	6.40
12/16/2000 19:00	5.69
12/16/2000 20:00	5.69
12/16/2000 21:00	5.69
12/16/2000 22:00	5.69
12/16/2000 23:00	5.69
12/17/2000 0:00	5.69
12/17/2000 1:00	5.69
12/17/2000 2:00	6.22
12/17/2000 3:00	6.81
12/17/2000 4:00	6.81
12/17/2000 5:00	7.23
12/17/2000 6:00	8.14
12/17/2000 7:00	8.14
12/17/2000 8:00	10.22
12/17/2000 9:00	13.37
12/17/2000 10:00	17.59
12/17/2000 11:00	22.20
12/17/2000 12:00	67.62
12/17/2000 13:00	144.96
12/17/2000 14:00	160.90
12/17/2000 15:00	144.96
12/17/2000 16:00	182.78
12/17/2000 17:00	191.04
12/17/2000 18:00	217.24
12/17/2000 19:00	197.81
12/17/2000 20:00	184.41
12/17/2000 21:00	152.07
12/17/2000 22:00	152.07
12/17/2000 23:00	128.77
12/18/2000 0:00	113.52
12/18/2000 1:00	95.54
12/18/2000 2:00	78.50
12/18/2000 3:00	75.11
12/18/2000 4:00	67.62
12/18/2000 5:00	63.58
12/18/2000 6:00	56.94
12/18/2000 7:00	49.98
12/18/2000 8:00	46.74
12/18/2000 9:00	43.65
12/18/2000 10:00	41.43
12/18/2000 11:00	39.13
12/18/2000 12:00	38.27
12/18/2000 13:00	34.97
12/18/2000 14:00	34.97
12/18/2000 15:00	32.65
12/18/2000 16:00	31.90
12/18/2000 17:00	31.17
12/18/2000 18:00	29.05
12/18/2000 19:00	29.05
12/18/2000 20:00	29.05
12/18/2000 21:00	29.05
12/18/2000 22:00	27.04
12/18/2000 23:00	27.04
12/19/2000 0:00	26.39
12/19/2000 1:00	25.76
12/19/2000 2:00	25.14
12/19/2000 3:00	24.53
12/19/2000 4:00	19.54
12/19/2000 5:00	18.54
12/19/2000 6:00	18.54
12/19/2000 7:00	20.05
12/19/2000 8:00	21.10
12/19/2000 9:00	21.10
12/19/2000 10:00	18.54
12/19/2000 11:00	18.54
12/19/2000 12:00	18.06
12/19/2000 13:00	13.76
12/19/2000 14:00	13.76
12/19/2000 15:00	13.76
12/19/2000 16:00	13.76
12/19/2000 17:00	13.76
12/19/2000 18:00	13.76
12/19/2000 19:00	13.76
12/19/2000 20:00	13.76
12/19/2000 21:00	13.76
12/19/2000 22:00	12.67
12/19/2000 23:00	13.00
12/20/2000 0:00	12.67
12/20/2000 1:00	12.34
12/20/2000 2:00	12.34
12/20/2000 3:00	11.70
12/20/2000 4:00	11.70
12/20/2000 5:00	11.70
12/20/2000 6:00	11.39
12/20/2000 7:00	10.79
12/20/2000 8:00	11.09
12/20/2000 9:00	10.79
12/20/2000 10:00	10.79
12/20/2000 11:00	10.79
12/20/2000 12:00	10.79
12/20/2000 13:00	10.79
12/20/2000 14:00	10.50
12/20/2000 15:00	10.79
12/20/2000 16:00	10.79
12/20/2000 17:00	10.79
12/20/2000 18:00	11.39
12/20/2000 19:00	10.79
12/20/2000 20:00	11.39
12/20/2000 21:00	11.70
12/20/2000 22:00	4.29
12/20/2000 23:00	5.35
12/21/2000 0:00	7.02
12/21/2000 1:00	7.68
12/21/2000 2:00	8.63
12/21/2000 3:00	9.40
12/21/2000 4:00	18.54
12/21/2000 5:00	21.10
12/21/2000 6:00	21.10
12/21/2000 7:00	22.76
12/21/2000 8:00	23.34
12/21/2000 9:00	24.53
12/21/2000 10:00	18.54
12/21/2000 11:00	22.76
12/21/2000 12:00	20.05
12/21/2000 13:00	17.13
12/21/2000 14:00	14.15
12/21/2000 15:00	13.76
12/21/2000 16:00	12.34
12/21/2000 17:00	11.70
12/21/2000 18:00	11.70
12/21/2000 19:00	11.09
12/21/2000 20:00	10.79
12/21/2000 21:00	10.79
12/21/2000 22:00	10.50
12/21/2000 23:00	9.40
12/22/2000 0:00	9.40
12/22/2000 1:00	9.40
12/22/2000 2:00	9.40
12/22/2000 3:00	9.40
12/22/2000 4:00	9.40
12/22/2000 5:00	3.40
12/22/2000 6:00	2.02
12/22/2000 7:00	2.02
12/22/2000 8:00	2.02
12/22/2000 9:00	2.02
12/22/2000 10:00	2.09
12/22/2000 11:00	2.23
12/22/2000 12:00	2.69
12/22/2000 13:00	3.21
12/22/2000 14:00	3.21
12/22/2000 15:00	3.76
12/22/2000 16:00	10.79
12/22/2000 17:00	10.22
12/22/2000 18:00	9.94
12/22/2000 19:00	9.40
12/22/2000 20:00	9.40
12/22/2000 21:00	9.40
12/22/2000 22:00	9.40
12/22/2000 23:00	9.40
12/23/2000 0:00	9.40
12/23/2000 1:00	9.40
12/23/2000 2:00	8.63
12/23/2000 3:00	8.63
12/23/2000 4:00	8.63
12/23/2000 5:00	8.38
12/23/2000 6:00	8.38
12/23/2000 7:00	8.14
12/23/2000 8:00	7.91
12/23/2000 9:00	4.58
12/23/2000 10:00	4.73
12/23/2000 11:00	4.73
12/23/2000 12:00	4.73
12/23/2000 13:00	4.88
12/23/2000 14:00	4.73
12/23/2000 15:00	4.73
12/23/2000 16:00	4.73
12/23/2000 17:00	4.73
12/23/2000 18:00	4.73
12/23/2000 19:00	4.73
12/23/2000 20:00	4.73
12/23/2000 21:00	4.73
12/23/2000 22:00	4.73
12/23/2000 23:00	4.73
12/24/2000 0:00	4.73
12/24/2000 1:00	5.86
12/24/2000 2:00	5.86
12/24/2000 3:00	6.60
12/24/2000 4:00	6.60
12/24/2000 5:00	7.91
12/24/2000 6:00	8.63
12/24/2000 7:00	9.66
12/24/2000 8:00	9.66
12/24/2000 9:00	8.63
12/24/2000 10:00	8.38
12/24/2000 11:00	8.88
12/24/2000 12:00	8.38
12/24/2000 13:00	8.38
12/24/2000 14:00	7.91
12/24/2000 15:00	7.91
12/24/2000 16:00	11.39
12/24/2000 17:00	10.79
12/24/2000 18:00	9.40
12/24/2000 19:00	9.40
12/24/2000 20:00	9.40
12/24/2000 21:00	8.38
12/24/2000 22:00	9.13
12/24/2000 23:00	8.63
12/25/2000 0:00	7.91
12/25/2000 1:00	7.91
12/25/2000 2:00	7.91
12/25/2000 3:00	7.91
12/25/2000 4:00	7.91
12/25/2000 5:00	7.68
12/25/2000 6:00	7.23
12/25/2000 7:00	7.23
12/25/2000 8:00	7.02
12/25/2000 9:00	7.68
12/25/2000 10:00	7.68
12/25/2000 11:00	7.68
12/25/2000 12:00	7.68
12/25/2000 13:00	7.02
12/25/2000 14:00	7.23
12/25/2000 15:00	7.02
12/25/2000 16:00	6.60
12/25/2000 17:00	6.60
12/25/2000 18:00	6.60
12/25/2000 19:00	6.60
12/25/2000 20:00	6.60
12/25/2000 21:00	6.60
12/25/2000 22:00	6.60
12/25/2000 23:00	6.60
12/26/2000 0:00	6.60
12/26/2000 1:00	6.60
12/26/2000 2:00	6.60
12/26/2000 3:00	4.29
12/26/2000 4:00	4.58
12/26/2000 5:00	4.58
12/26/2000 6:00	4.58
12/26/2000 7:00	5.35
12/26/2000 8:00	5.35
12/26/2000 9:00	5.69
12/26/2000 10:00	5.86
12/26/2000 11:00	5.86
12/26/2000 12:00	7.02
12/26/2000 13:00	16.67
12/26/2000 14:00	16.23
12/26/2000 15:00	13.76
12/26/2000 16:00	13.76
12/26/2000 17:00	13.37
12/26/2000 18:00	12.67
12/26/2000 19:00	11.39
12/26/2000 20:00	11.39
12/26/2000 21:00	11.09
12/26/2000 22:00	10.79
12/26/2000 23:00	10.79
12/27/2000 0:00	10.79
12/27/2000 1:00	6.04
12/27/2000 2:00	6.60
12/27/2000 3:00	6.40
12/27/2000 4:00	3.76
12/27/2000 5:00	3.89
12/27/2000 6:00	4.29
12/27/2000 7:00	4.29
12/27/2000 8:00	4.29
12/27/2000 9:00	4.29
12/27/2000 10:00	4.58
12/27/2000 11:00	4.73
12/27/2000 12:00	4.73
12/27/2000 13:00	4.73
12/27/2000 14:00	4.73
12/27/2000 15:00	4.73
12/27/2000 16:00	4.73
12/27/2000 17:00	4.73
12/27/2000 18:00	4.73
12/27/2000 19:00	4.73
12/27/2000 20:00	4.73
12/27/2000 21:00	4.73
12/27/2000 22:00	4.58
12/27/2000 23:00	4.58
12/28/2000 0:00	4.58
12/28/2000 1:00	4.58
12/28/2000 2:00	4.58
12/28/2000 3:00	4.29
12/28/2000 4:00	4.29
12/28/2000 5:00	4.29
12/28/2000 6:00	4.29
12/28/2000 7:00	4.29
12/28/2000 8:00	4.29
12/28/2000 9:00	4.29
12/28/2000 10:00	4.29
12/28/2000 11:00	4.29
12/28/2000 12:00	6.04
12/28/2000 13:00	5.86
12/28/2000 14:00	5.86
12/28/2000 15:00	5.35
12/28/2000 16:00	5.35
12/28/2000 17:00	5.52
12/28/2000 18:00	5.52
12/28/2000 19:00	5.35
12/28/2000 20:00	5.03
12/28/2000 21:00	5.19
12/28/2000 22:00	5.35
12/28/2000 23:00	5.19
12/29/2000 0:00	4.73
12/29/2000 1:00	4.73
12/29/2000 2:00	4.44
12/29/2000 3:00	4.29
12/29/2000 4:00	4.29
12/29/2000 5:00	4.29
12/29/2000 6:00	4.29
12/29/2000 7:00	4.29
12/29/2000 8:00	4.29
12/29/2000 9:00	4.29
12/29/2000 10:00	4.29
12/29/2000 11:00	4.73
12/29/2000 12:00	4.73
12/29/2000 13:00	4.29
12/29/2000 14:00	4.44
12/29/2000 15:00	4.58
12/29/2000 16:00	4.73
12/29/2000 17:00	4.58
12/29/2000 18:00	4.73
12/29/2000 19:00	4.73
12/29/2000 20:00	4.73
12/29/2000 21:00	4.73
12/29/2000 22:00	4.58
12/29/2000 23:00	4.58
12/30/2000 0:00	4.44
12/30/2000 1:00	4.58
12/30/2000 2:00	4.29
12/30/2000 3:00	4.29
12/30/2000 4:00	4.29
12/30/2000 5:00	4.29
12/30/2000 6:00	4.29
12/30/2000 7:00	4.29
12/30/2000 8:00	4.29
12/30/2000 9:00	4.29
12/30/2000 10:00	4.29
12/30/2000 11:00	4.58
12/30/2000 12:00	4.29
12/30/2000 13:00	4.44
12/30/2000 14:00	4.44
12/30/2000 15:00	4.58
12/30/2000 16:00	4.58
12/30/2000 17:00	4.58
12/30/2000 18:00	4.73
12/30/2000 19:00	4.73
12/30/2000 20:00	4.73
12/30/2000 21:00	4.73
12/30/2000 22:00	4.73
12/30/2000 23:00	4.73
12/31/2000 0:00	4.73
12/31/2000 1:00	4.88
12/31/2000 2:00	4.73
12/31/2000 3:00	4.73
12/31/2000 4:00	4.73
12/31/2000 5:00	4.73
12/31/2000 6:00	4.88
12/31/2000 7:00	4.88
12/31/2000 8:00	4.88
12/31/2000 9:00	7.68
12/31/2000 10:00	7.68
12/31/2000 11:00	7.91
12/31/2000 12:00	7.91
12/31/2000 13:00	7.91
12/31/2000 14:00	7.23
12/31/2000 15:00	7.45
12/31/2000 16:00	7.45
12/31/2000 17:00	7.23
12/31/2000 18:00	7.23
12/31/2000 19:00	7.02
12/31/2000 20:00	7.02
12/31/2000 21:00	7.02
12/31/2000 22:00	7.02
12/31/2000 23:00	7.02
1/1/2001 0:00	7.02
1/1/2001 1:00	7.02
1/1/2001 2:00	7.02
1/1/2001 3:00	7.02
1/1/2001 4:00	7.02
1/1/2001 5:00	7.02
1/1/2001 6:00	7.02
1/1/2001 7:00	7.02
1/1/2001 8:00	7.02
1/1/2001 9:00	7.23
1/1/2001 10:00	7.02
1/1/2001 11:00	7.02
1/1/2001 12:00	7.02
1/1/2001 13:00	6.81
1/1/2001 14:00	7.02
1/1/2001 15:00	7.02
1/1/2001 16:00	6.81
1/1/2001 17:00	7.02
1/1/2001 18:00	6.81
1/1/2001 19:00	6.60
1/1/2001 20:00	6.60
1/1/2001 21:00	6.60
1/1/2001 22:00	6.60
1/1/2001 23:00	6.60
1/2/2001 0:00	6.81
1/2/2001 1:00	6.60
1/2/2001 2:00	6.40
1/2/2001 3:00	6.81
1/2/2001 4:00	6.60
1/2/2001 5:00	6.60
1/2/2001 6:00	6.60
1/2/2001 7:00	6.60
1/2/2001 8:00	6.60
1/2/2001 9:00	6.40
1/2/2001 10:00	6.40
1/2/2001 11:00	6.60
1/2/2001 12:00	6.60
1/2/2001 13:00	6.40
1/2/2001 14:00	6.40
1/2/2001 15:00	6.60
1/2/2001 16:00	6.60
1/2/2001 17:00	6.40
1/2/2001 18:00	6.40
1/2/2001 19:00	6.40
1/2/2001 20:00	6.81
1/2/2001 21:00	6.40
1/2/2001 22:00	6.60
1/2/2001 23:00	6.40
1/3/2001 0:00	6.60
1/3/2001 1:00	6.40
1/3/2001 2:00	6.40
1/3/2001 3:00	6.40
1/3/2001 4:00	6.40
1/3/2001 5:00	6.60
1/3/2001 6:00	6.40
1/3/2001 7:00	6.40
1/3/2001 8:00	6.60
1/3/2001 9:00	6.40
1/3/2001 10:00	6.60
1/3/2001 11:00	6.40
1/3/2001 12:00	6.22
1/3/2001 13:00	6.40
1/3/2001 14:00	6.40
1/3/2001 15:00	6.40
1/3/2001 16:00	6.40
1/3/2001 17:00	6.40
1/3/2001 18:00	6.40
1/3/2001 19:00	7.02
1/3/2001 20:00	6.60
1/3/2001 21:00	7.02
1/3/2001 22:00	6.60
1/3/2001 23:00	6.60
1/4/2001 0:00	6.60
1/4/2001 1:00	2.53
1/4/2001 2:00	2.69
1/4/2001 3:00	2.69
1/4/2001 4:00	1.17
1/4/2001 5:00	1.21
1/4/2001 6:00	1.21
1/4/2001 7:00	1.21
1/4/2001 8:00	1.29
1/4/2001 9:00	1.65
1/4/2001 10:00	2.02
1/4/2001 11:00	2.09
1/4/2001 12:00	2.23
1/4/2001 13:00	2.53
1/4/2001 14:00	2.53
1/4/2001 15:00	2.69
1/4/2001 16:00	2.69
1/4/2001 17:00	2.77
1/4/2001 18:00	2.86
1/4/2001 19:00	2.86
1/4/2001 20:00	2.94
1/4/2001 21:00	2.94
1/4/2001 22:00	3.12
1/4/2001 23:00	3.03
1/5/2001 0:00	2.86
1/5/2001 1:00	2.94
1/5/2001 2:00	2.77
1/5/2001 3:00	2.69
1/5/2001 4:00	2.69
1/5/2001 5:00	2.69
1/5/2001 6:00	2.69
1/5/2001 7:00	2.69
1/5/2001 8:00	2.69
1/5/2001 9:00	2.69
1/5/2001 10:00	2.61
1/5/2001 11:00	2.86
1/5/2001 12:00	2.86
1/5/2001 13:00	3.12
1/5/2001 14:00	3.21
1/5/2001 15:00	3.21
1/5/2001 16:00	3.21
1/5/2001 17:00	3.21
1/5/2001 18:00	3.21
1/5/2001 19:00	3.21
1/5/2001 20:00	3.21
1/5/2001 21:00	3.12
1/5/2001 22:00	3.12
1/5/2001 23:00	3.12
1/6/2001 0:00	2.86
1/6/2001 1:00	2.77
1/6/2001 2:00	2.86
1/6/2001 3:00	2.69
1/6/2001 4:00	2.86
1/6/2001 5:00	2.86
1/6/2001 6:00	2.86
1/6/2001 7:00	2.86
1/6/2001 8:00	2.86
1/6/2001 9:00	6.60
1/6/2001 10:00	6.40
1/6/2001 11:00	6.60
1/6/2001 12:00	6.60
1/6/2001 13:00	6.40
1/6/2001 14:00	6.60
1/6/2001 15:00	6.40
1/6/2001 16:00	6.40
1/6/2001 17:00	6.22
1/6/2001 18:00	6.40
1/6/2001 19:00	6.22
1/6/2001 20:00	6.40
1/6/2001 21:00	6.40
1/6/2001 22:00	6.40
1/6/2001 23:00	6.40
1/7/2001 0:00	6.40
1/7/2001 1:00	4.29
1/7/2001 2:00	4.29
1/7/2001 3:00	4.29
1/7/2001 4:00	2.53
1/7/2001 5:00	2.69
1/7/2001 6:00	2.77
1/7/2001 7:00	2.94
1/7/2001 8:00	3.12
1/7/2001 9:00	3.21
1/7/2001 10:00	4.73
1/7/2001 11:00	4.73
1/7/2001 12:00	4.73
1/7/2001 13:00	4.58
1/7/2001 14:00	4.73
1/7/2001 15:00	4.73
1/7/2001 16:00	4.73
1/7/2001 17:00	4.73
1/7/2001 18:00	4.73
1/7/2001 19:00	4.73
1/7/2001 20:00	4.29
1/7/2001 21:00	4.44
1/7/2001 22:00	4.58
1/7/2001 23:00	4.29
1/8/2001 0:00	4.29
1/8/2001 1:00	4.29
1/8/2001 2:00	2.69
1/8/2001 3:00	2.86
1/8/2001 4:00	2.77
1/8/2001 5:00	2.94
1/8/2001 6:00	2.94
1/8/2001 7:00	2.94
1/8/2001 8:00	3.21
1/8/2001 9:00	3.21
1/8/2001 10:00	3.21
1/8/2001 11:00	3.40
1/8/2001 12:00	3.40
1/8/2001 13:00	3.64
1/8/2001 14:00	3.76
1/8/2001 15:00	3.64
1/8/2001 16:00	3.52
1/8/2001 17:00	3.76
1/8/2001 18:00	3.52
1/8/2001 19:00	3.52
1/8/2001 20:00	3.52
1/8/2001 21:00	3.52
1/8/2001 22:00	3.40
1/8/2001 23:00	3.40
1/9/2001 0:00	3.30
1/9/2001 1:00	3.52
1/9/2001 2:00	4.58
1/9/2001 3:00	4.58
1/9/2001 4:00	4.44
1/9/2001 5:00	4.44
1/9/2001 6:00	4.58
1/9/2001 7:00	4.29
1/9/2001 8:00	4.29
1/9/2001 9:00	4.29
1/9/2001 10:00	4.29
1/9/2001 11:00	4.29
1/9/2001 12:00	4.29
1/9/2001 13:00	4.29
1/9/2001 14:00	4.29
1/9/2001 15:00	4.29
1/9/2001 16:00	4.44
1/9/2001 17:00	4.29
1/9/2001 18:00	4.29
1/9/2001 19:00	4.29
1/9/2001 20:00	4.29
1/9/2001 21:00	4.29
1/9/2001 22:00	4.29
1/9/2001 23:00	4.44
1/10/2001 0:00	4.58
1/10/2001 1:00	4.73
1/10/2001 2:00	5.69
1/10/2001 3:00	7.23
1/10/2001 4:00	8.63
1/10/2001 5:00	9.40
1/10/2001 6:00	9.66
1/10/2001 7:00	10.79
1/10/2001 8:00	13.76
1/10/2001 9:00	13.37
1/10/2001 10:00	16.23
1/10/2001 11:00	8.63
1/10/2001 12:00	5.52
1/10/2001 13:00	4.73
1/10/2001 14:00	4.02
1/10/2001 15:00	3.76
1/10/2001 16:00	3.76
1/10/2001 17:00	3.52
1/10/2001 18:00	3.52
1/10/2001 19:00	3.30
1/10/2001 20:00	3.21
1/10/2001 21:00	3.21
1/10/2001 22:00	3.21
1/10/2001 23:00	3.52
1/11/2001 0:00	3.52
1/11/2001 1:00	2.53
1/11/2001 2:00	2.53
1/11/2001 3:00	2.53
1/11/2001 4:00	2.53
1/11/2001 5:00	2.86
1/11/2001 6:00	2.86
1/11/2001 7:00	2.94
1/11/2001 8:00	3.12
1/11/2001 9:00	3.21
1/11/2001 10:00	5.86
1/11/2001 11:00	5.03
1/11/2001 12:00	5.03
1/11/2001 13:00	4.73
1/11/2001 14:00	4.73
1/11/2001 15:00	4.73
1/11/2001 16:00	4.73
1/11/2001 17:00	4.73
1/11/2001 18:00	4.73
1/11/2001 19:00	4.73
1/11/2001 20:00	4.73
1/11/2001 21:00	4.73
1/11/2001 22:00	4.73
1/11/2001 23:00	4.73
1/12/2001 0:00	4.73
1/12/2001 1:00	4.73
1/12/2001 2:00	4.58
1/12/2001 3:00	4.73
1/12/2001 4:00	4.44
1/12/2001 5:00	4.58
1/12/2001 6:00	4.58
1/12/2001 7:00	4.73
1/12/2001 8:00	4.73
1/12/2001 9:00	4.58
1/12/2001 10:00	4.58
1/12/2001 11:00	4.73
1/12/2001 12:00	4.58
1/12/2001 13:00	4.58
1/12/2001 14:00	4.29
1/12/2001 15:00	4.29
1/12/2001 16:00	4.29
1/12/2001 17:00	4.29
1/12/2001 18:00	4.29
1/12/2001 19:00	4.29
1/12/2001 20:00	4.29
1/12/2001 21:00	4.58
1/12/2001 22:00	4.44
1/12/2001 23:00	4.58
1/13/2001 0:00	4.58
1/13/2001 1:00	4.58
1/13/2001 2:00	4.58
1/13/2001 3:00	4.58
1/13/2001 4:00	3.76
1/13/2001 5:00	3.76
1/13/2001 6:00	3.76
1/13/2001 7:00	3.76
1/13/2001 8:00	3.76
1/13/2001 9:00	3.76
1/13/2001 10:00	9.13
1/13/2001 11:00	8.38
1/13/2001 12:00	7.02
1/13/2001 13:00	6.60
1/13/2001 14:00	5.86
1/13/2001 15:00	5.86
1/13/2001 16:00	5.86
1/13/2001 17:00	5.86
1/13/2001 18:00	5.86
1/13/2001 19:00	5.86
1/13/2001 20:00	5.86
1/13/2001 21:00	5.86
1/13/2001 22:00	5.86
1/13/2001 23:00	5.86
1/14/2001 0:00	5.69
1/14/2001 1:00	5.69
1/14/2001 2:00	5.86
1/14/2001 3:00	5.86
1/14/2001 4:00	5.52
1/14/2001 5:00	5.69
1/14/2001 6:00	5.69
1/14/2001 7:00	5.69
1/14/2001 8:00	5.52
1/14/2001 9:00	5.69
1/14/2001 10:00	5.69
1/14/2001 11:00	5.52
1/14/2001 12:00	5.86
1/14/2001 13:00	5.69
1/14/2001 14:00	5.52
1/14/2001 15:00	4.29
1/14/2001 16:00	4.29
1/14/2001 17:00	4.29
1/14/2001 18:00	4.29
1/14/2001 19:00	4.29
1/14/2001 20:00	4.29
1/14/2001 21:00	4.29
1/14/2001 22:00	4.29
1/14/2001 23:00	4.58
1/15/2001 0:00	4.29
1/15/2001 1:00	4.58
1/15/2001 2:00	4.29
1/15/2001 3:00	4.44
1/15/2001 4:00	4.44
1/15/2001 5:00	4.58
1/15/2001 6:00	4.58
1/15/2001 7:00	4.58
1/15/2001 8:00	4.58
1/15/2001 9:00	4.58
1/15/2001 10:00	4.44
1/15/2001 11:00	4.73
1/15/2001 12:00	4.73
1/15/2001 13:00	4.73
1/15/2001 14:00	4.73
1/15/2001 15:00	4.02
1/15/2001 16:00	4.02
1/15/2001 17:00	4.02
1/15/2001 18:00	4.16
1/15/2001 19:00	4.02
1/15/2001 20:00	3.89
1/15/2001 21:00	3.89
1/15/2001 22:00	3.89
1/15/2001 23:00	3.89
1/16/2001 0:00	4.02
1/16/2001 1:00	4.02
1/16/2001 2:00	3.89
1/16/2001 3:00	4.02
1/16/2001 4:00	3.89
1/16/2001 5:00	3.89
1/16/2001 6:00	3.89
1/16/2001 7:00	3.89
1/16/2001 8:00	4.02
1/16/2001 9:00	4.02
1/16/2001 10:00	3.89
1/16/2001 11:00	3.89
1/16/2001 12:00	4.02
1/16/2001 13:00	3.89
1/16/2001 14:00	4.02
1/16/2001 15:00	4.02
1/16/2001 16:00	3.89
1/16/2001 17:00	3.89
1/16/2001 18:00	3.89
1/16/2001 19:00	4.02
1/16/2001 20:00	4.02
1/16/2001 21:00	3.89
1/16/2001 22:00	3.89
1/16/2001 23:00	3.76
1/17/2001 0:00	3.76
1/17/2001 1:00	3.52
1/17/2001 2:00	3.76
1/17/2001 3:00	3.52
1/17/2001 4:00	3.64
1/17/2001 5:00	3.76
1/17/2001 6:00	3.76
1/17/2001 7:00	3.76
1/17/2001 8:00	3.64
1/17/2001 9:00	3.76
1/17/2001 10:00	1.09
1/17/2001 11:00	1.21
1/17/2001 12:00	1.51
1/17/2001 13:00	1.82
1/17/2001 14:00	1.95
1/17/2001 15:00	2.09
1/17/2001 16:00	2.23
1/17/2001 17:00	2.23
1/17/2001 18:00	2.23
1/17/2001 19:00	2.23
1/17/2001 20:00	2.23
1/17/2001 21:00	2.09
1/17/2001 22:00	1.82
1/17/2001 23:00	1.70
1/18/2001 0:00	1.47
1/18/2001 1:00	1.09
1/18/2001 2:00	0.95
1/18/2001 3:00	0.95
1/18/2001 4:00	0.95
1/18/2001 5:00	1.06
1/18/2001 6:00	1.13
1/18/2001 7:00	1.42
1/18/2001 8:00	1.70
1/18/2001 9:00	2.02
1/18/2001 10:00	1.89
1/18/2001 11:00	1.70
1/18/2001 12:00	1.56
1/18/2001 13:00	2.02
1/18/2001 14:00	1.89
1/18/2001 15:00	1.70
1/18/2001 16:00	1.70
1/18/2001 17:00	1.95
1/18/2001 18:00	2.09
1/18/2001 19:00	2.23
1/18/2001 20:00	2.23
1/18/2001 21:00	2.30
1/18/2001 22:00	2.23
1/18/2001 23:00	2.37
1/19/2001 0:00	2.53
1/19/2001 1:00	2.45
1/19/2001 2:00	2.53
1/19/2001 3:00	2.45
1/19/2001 4:00	3.76
1/19/2001 5:00	3.76
1/19/2001 6:00	3.64
1/19/2001 7:00	3.76
1/19/2001 8:00	5.35
1/19/2001 9:00	4.88
1/19/2001 10:00	4.73
1/19/2001 11:00	4.73
1/19/2001 12:00	4.73
1/19/2001 13:00	4.73
1/19/2001 14:00	4.73
1/19/2001 15:00	4.73
1/19/2001 16:00	4.73
1/19/2001 17:00	4.73
1/19/2001 18:00	4.73
1/19/2001 19:00	4.73
1/19/2001 20:00	4.73
1/19/2001 21:00	4.73
1/19/2001 22:00	4.58
1/19/2001 23:00	4.44
1/20/2001 0:00	4.44
1/20/2001 1:00	4.58
1/20/2001 2:00	4.44
1/20/2001 3:00	4.29
1/20/2001 4:00	4.29
1/20/2001 5:00	4.29
1/20/2001 6:00	4.29
1/20/2001 7:00	4.29
1/20/2001 8:00	4.58
1/20/2001 9:00	4.73
1/20/2001 10:00	4.58
1/20/2001 11:00	4.73
1/20/2001 12:00	4.73
1/20/2001 13:00	4.58
1/20/2001 14:00	4.29
1/20/2001 15:00	4.29
1/20/2001 16:00	4.29
1/20/2001 17:00	4.29
1/20/2001 18:00	4.29
1/20/2001 19:00	4.29
1/20/2001 20:00	4.58
1/20/2001 21:00	4.73
1/20/2001 22:00	7.91
1/20/2001 23:00	13.76
1/21/2001 0:00	26.39
1/21/2001 1:00	31.90
1/21/2001 2:00	34.97
1/21/2001 3:00	34.18
1/21/2001 4:00	26.39
1/21/2001 5:00	12.67
1/21/2001 6:00	8.63
1/21/2001 7:00	7.02
1/21/2001 8:00	5.86
1/21/2001 9:00	5.19
1/21/2001 10:00	4.73
1/21/2001 11:00	4.73
1/21/2001 12:00	4.73
1/21/2001 13:00	4.88
1/21/2001 14:00	3.76
1/21/2001 15:00	3.52
1/21/2001 16:00	3.21
1/21/2001 17:00	3.21
1/21/2001 18:00	3.21
1/21/2001 19:00	3.21
1/21/2001 20:00	3.21
1/21/2001 21:00	3.21
1/21/2001 22:00	3.21
1/21/2001 23:00	3.21
1/22/2001 0:00	3.21
1/22/2001 1:00	1.70
1/22/2001 2:00	1.95
1/22/2001 3:00	2.02
1/22/2001 4:00	2.02
1/22/2001 5:00	2.09
1/22/2001 6:00	2.09
1/22/2001 7:00	2.02
1/22/2001 8:00	0.95
1/22/2001 9:00	0.95
1/22/2001 10:00	0.95
1/22/2001 11:00	1.09
1/22/2001 12:00	1.17
1/22/2001 13:00	1.33
1/22/2001 14:00	1.51
1/22/2001 15:00	1.70
1/22/2001 16:00	2.02
1/22/2001 17:00	2.02
1/22/2001 18:00	2.02
1/22/2001 19:00	2.09
1/22/2001 20:00	2.09
1/22/2001 21:00	2.09
1/22/2001 22:00	2.09
1/22/2001 23:00	2.09
1/23/2001 0:00	2.02
1/23/2001 1:00	2.02
1/23/2001 2:00	2.02
1/23/2001 3:00	2.02
1/23/2001 4:00	2.02
1/23/2001 5:00	2.69
1/23/2001 6:00	2.69
1/23/2001 7:00	2.69
1/23/2001 8:00	2.69
1/23/2001 9:00	2.69
1/23/2001 10:00	4.02
1/23/2001 11:00	4.02
1/23/2001 12:00	4.02
1/23/2001 13:00	3.89
1/23/2001 14:00	3.89
1/23/2001 15:00	4.16
1/23/2001 16:00	3.52
1/23/2001 17:00	3.52
1/23/2001 18:00	3.40
1/23/2001 19:00	4.73
1/23/2001 20:00	4.29
1/23/2001 21:00	3.76
1/23/2001 22:00	3.64
1/23/2001 23:00	3.30
1/24/2001 0:00	3.21
1/24/2001 1:00	3.21
1/24/2001 2:00	3.21
1/24/2001 3:00	3.21
1/24/2001 4:00	3.52
1/24/2001 5:00	3.52
1/24/2001 6:00	3.30
1/24/2001 7:00	3.21
1/24/2001 8:00	3.30
1/24/2001 9:00	3.40
1/24/2001 10:00	3.30
1/24/2001 11:00	3.21
1/24/2001 12:00	3.21
1/24/2001 13:00	3.21
1/24/2001 14:00	3.21
1/24/2001 15:00	3.21
1/24/2001 16:00	3.21
1/24/2001 17:00	3.21
1/24/2001 18:00	3.21
1/24/2001 19:00	3.21
1/24/2001 20:00	3.21
1/24/2001 21:00	3.21
1/24/2001 22:00	3.21
1/24/2001 23:00	3.21
1/25/2001 0:00	3.21
1/25/2001 1:00	3.21
1/25/2001 2:00	3.21
1/25/2001 3:00	3.21
1/25/2001 4:00	3.21
1/25/2001 5:00	3.21
1/25/2001 6:00	3.21
1/25/2001 7:00	3.21
1/25/2001 8:00	3.21
1/25/2001 9:00	3.21
1/25/2001 10:00	3.21
1/25/2001 11:00	3.21
1/25/2001 12:00	3.21
1/25/2001 13:00	3.21
1/25/2001 14:00	3.21
1/25/2001 15:00	3.21
1/25/2001 16:00	3.21
1/25/2001 17:00	3.21
1/25/2001 18:00	3.21
1/25/2001 19:00	3.21
1/25/2001 20:00	3.21
1/25/2001 21:00	3.21
1/25/2001 22:00	3.21
1/25/2001 23:00	3.76
1/26/2001 0:00	4.29
1/26/2001 1:00	4.58
1/26/2001 2:00	5.86
1/26/2001 3:00	6.40
1/26/2001 4:00	7.91
1/26/2001 5:00	9.66
1/26/2001 6:00	13.76
1/26/2001 7:00	18.54
1/26/2001 8:00	44.41
1/26/2001 9:00	36.59
1/26/2001 10:00	6.22
1/26/2001 11:00	5.86
1/26/2001 12:00	5.19
1/26/2001 13:00	4.73
1/26/2001 14:00	4.73
1/26/2001 15:00	4.58
1/26/2001 16:00	4.29
1/26/2001 17:00	4.16
1/26/2001 18:00	4.16
1/26/2001 19:00	4.16
1/26/2001 20:00	4.16
1/26/2001 21:00	4.02
1/26/2001 22:00	4.02
1/26/2001 23:00	4.02
1/27/2001 0:00	4.02
1/27/2001 1:00	4.16
1/27/2001 2:00	4.16
1/27/2001 3:00	3.89
1/27/2001 4:00	3.89
1/27/2001 5:00	4.02
1/27/2001 6:00	4.16
1/27/2001 7:00	3.89
1/27/2001 8:00	4.02
1/27/2001 9:00	4.02
1/27/2001 10:00	4.02
1/27/2001 11:00	4.02
1/27/2001 12:00	4.16
1/27/2001 13:00	4.02
1/27/2001 14:00	3.89
1/27/2001 15:00	4.02
1/27/2001 16:00	3.89
1/27/2001 17:00	3.89
1/27/2001 18:00	4.02
1/27/2001 19:00	3.89
1/27/2001 20:00	3.89
1/27/2001 21:00	3.89
1/27/2001 22:00	3.76
1/27/2001 23:00	3.89
1/28/2001 0:00	3.89
1/28/2001 1:00	3.89
1/28/2001 2:00	3.89
1/28/2001 3:00	4.02
1/28/2001 4:00	3.89
1/28/2001 5:00	4.16
1/28/2001 6:00	3.76
1/28/2001 7:00	3.64
1/28/2001 8:00	3.76
1/28/2001 9:00	3.76
1/28/2001 10:00	3.89
1/28/2001 11:00	3.89
1/28/2001 12:00	3.76
1/28/2001 13:00	3.76
1/28/2001 14:00	3.76
1/28/2001 15:00	3.76
1/28/2001 16:00	3.89
1/28/2001 17:00	4.02
1/28/2001 18:00	3.89
1/28/2001 19:00	4.02
1/28/2001 20:00	3.89
1/28/2001 21:00	3.89
1/28/2001 22:00	3.89
1/28/2001 23:00	4.02
1/29/2001 0:00	2.53
1/29/2001 1:00	2.23
1/29/2001 2:00	2.23
1/29/2001 3:00	2.23
1/29/2001 4:00	2.23
1/29/2001 5:00	2.45
1/29/2001 6:00	2.53
1/29/2001 7:00	2.69
1/29/2001 8:00	3.12
1/29/2001 9:00	3.21
1/29/2001 10:00	3.30
1/29/2001 11:00	3.21
1/29/2001 12:00	3.21
1/29/2001 13:00	3.21
1/29/2001 14:00	3.21
1/29/2001 15:00	3.21
1/29/2001 16:00	3.12
1/29/2001 17:00	2.94
1/29/2001 18:00	2.86
1/29/2001 19:00	2.77
1/29/2001 20:00	2.69
1/29/2001 21:00	2.69
1/29/2001 22:00	2.69
1/29/2001 23:00	2.69
1/30/2001 0:00	3.89
1/30/2001 1:00	3.76
1/30/2001 2:00	3.89
1/30/2001 3:00	3.89
1/30/2001 4:00	3.89
1/30/2001 5:00	4.02
1/30/2001 6:00	3.89
1/30/2001 7:00	4.02
1/30/2001 8:00	3.89
1/30/2001 9:00	3.76
1/30/2001 10:00	4.02
1/30/2001 11:00	3.76
1/30/2001 12:00	3.76
1/30/2001 13:00	3.89
1/30/2001 14:00	4.02
1/30/2001 15:00	4.29
1/30/2001 16:00	4.29
1/30/2001 17:00	4.29
1/30/2001 18:00	4.29
1/30/2001 19:00	4.29
1/30/2001 20:00	4.29
1/30/2001 21:00	4.29
1/30/2001 22:00	4.29
1/30/2001 23:00	4.29
1/31/2001 0:00	4.29
1/31/2001 1:00	4.16
1/31/2001 2:00	4.16
1/31/2001 3:00	4.16
1/31/2001 4:00	4.16
1/31/2001 5:00	4.02
1/31/2001 6:00	4.02
1/31/2001 7:00	4.02
1/31/2001 8:00	3.89
1/31/2001 9:00	4.02
1/31/2001 10:00	4.02
1/31/2001 11:00	3.89
1/31/2001 12:00	3.89
1/31/2001 13:00	3.89
1/31/2001 14:00	4.02
1/31/2001 15:00	4.02
1/31/2001 16:00	4.29
1/31/2001 17:00	4.16
1/31/2001 18:00	4.16
1/31/2001 19:00	4.16
1/31/2001 20:00	4.02
1/31/2001 21:00	4.16
1/31/2001 22:00	4.16
1/31/2001 23:00	4.29
2/1/2001 0:00	4.16
2/1/2001 1:00	2.23
2/1/2001 2:00	2.23
2/1/2001 3:00	2.23
2/1/2001 4:00	2.23
2/1/2001 5:00	2.23
2/1/2001 6:00	2.86
2/1/2001 7:00	2.86
2/1/2001 8:00	2.86
2/1/2001 9:00	2.30
2/1/2001 10:00	2.30
2/1/2001 11:00	2.30
2/1/2001 12:00	2.37
2/1/2001 13:00	2.69
2/1/2001 14:00	2.69
2/1/2001 15:00	2.69
2/1/2001 16:00	2.69
2/1/2001 17:00	2.69
2/1/2001 18:00	2.69
2/1/2001 19:00	2.69
2/1/2001 20:00	2.69
2/1/2001 21:00	2.69
2/1/2001 22:00	2.69
2/1/2001 23:00	2.69
2/2/2001 0:00	2.69
2/2/2001 1:00	2.69
2/2/2001 2:00	2.69
2/2/2001 3:00	2.53
2/2/2001 4:00	2.53
2/2/2001 5:00	2.53
2/2/2001 6:00	2.61
2/2/2001 7:00	2.69
2/2/2001 8:00	2.69
2/2/2001 9:00	2.69
2/2/2001 10:00	2.77
2/2/2001 11:00	2.69
2/2/2001 12:00	4.29
2/2/2001 13:00	4.16
2/2/2001 14:00	4.16
2/2/2001 15:00	4.16
2/2/2001 16:00	4.02
2/2/2001 17:00	4.16
2/2/2001 18:00	4.16
2/2/2001 19:00	4.02
2/2/2001 20:00	4.16
2/2/2001 21:00	4.02
2/2/2001 22:00	4.02
2/2/2001 23:00	3.89
2/3/2001 0:00	3.89
2/3/2001 1:00	3.89
2/3/2001 2:00	3.76
2/3/2001 3:00	4.16
2/3/2001 4:00	4.73
2/3/2001 5:00	5.19
2/3/2001 6:00	6.40
2/3/2001 7:00	8.38
2/3/2001 8:00	10.22
2/3/2001 9:00	9.40
2/3/2001 10:00	8.38
2/3/2001 11:00	4.73
2/3/2001 12:00	4.29
2/3/2001 13:00	4.29
2/3/2001 14:00	4.29
2/3/2001 15:00	4.29
2/3/2001 16:00	4.16
2/3/2001 17:00	4.16
2/3/2001 18:00	3.89
2/3/2001 19:00	3.89
2/3/2001 20:00	3.76
2/3/2001 21:00	3.76
2/3/2001 22:00	3.76
2/3/2001 23:00	3.76
2/4/2001 0:00	3.76
2/4/2001 1:00	3.76
2/4/2001 2:00	3.76
2/4/2001 3:00	3.76
2/4/2001 4:00	3.76
2/4/2001 5:00	3.89
2/4/2001 6:00	3.89
2/4/2001 7:00	4.29
2/4/2001 8:00	4.29
2/4/2001 9:00	3.89
2/4/2001 10:00	4.29
2/4/2001 11:00	4.29
2/4/2001 12:00	4.29
2/4/2001 13:00	4.29
2/4/2001 14:00	4.16
2/4/2001 15:00	4.16
2/4/2001 16:00	3.89
2/4/2001 17:00	4.02
2/4/2001 18:00	4.16
2/4/2001 19:00	3.89
2/4/2001 20:00	4.16
2/4/2001 21:00	2.23
2/4/2001 22:00	2.23
2/4/2001 23:00	2.30
2/5/2001 0:00	2.30
2/5/2001 1:00	2.37
2/5/2001 2:00	2.53
2/5/2001 3:00	2.53
2/5/2001 4:00	2.53
2/5/2001 5:00	2.45
2/5/2001 6:00	2.53
2/5/2001 7:00	2.61
2/5/2001 8:00	2.69
2/5/2001 9:00	2.69
2/5/2001 10:00	4.29
2/5/2001 11:00	4.16
2/5/2001 12:00	4.29
2/5/2001 13:00	4.16
2/5/2001 14:00	4.16
2/5/2001 15:00	4.16
2/5/2001 16:00	4.02
2/5/2001 17:00	4.02
2/5/2001 18:00	4.29
2/5/2001 19:00	4.73
2/5/2001 20:00	4.29
2/5/2001 21:00	4.29
2/5/2001 22:00	4.29
2/5/2001 23:00	4.29
2/6/2001 0:00	4.29
2/6/2001 1:00	4.16
2/6/2001 2:00	4.02
2/6/2001 3:00	3.76
2/6/2001 4:00	3.76
2/6/2001 5:00	3.52
2/6/2001 6:00	4.02
2/6/2001 7:00	4.16
2/6/2001 8:00	2.69
2/6/2001 9:00	4.58
2/6/2001 10:00	4.16
2/6/2001 11:00	4.29
2/6/2001 12:00	4.29
2/6/2001 13:00	4.29
2/6/2001 14:00	4.16
2/6/2001 15:00	4.16
2/6/2001 16:00	4.16
2/6/2001 17:00	4.16
2/6/2001 18:00	4.16
2/6/2001 19:00	3.89
2/6/2001 20:00	4.02
2/6/2001 21:00	4.02
2/6/2001 22:00	4.02
2/6/2001 23:00	4.02
2/7/2001 0:00	4.16
2/7/2001 1:00	4.02
2/7/2001 2:00	2.30
2/7/2001 3:00	2.30
2/7/2001 4:00	2.37
2/7/2001 5:00	2.30
2/7/2001 6:00	2.37
2/7/2001 7:00	3.89
2/7/2001 8:00	4.16
2/7/2001 9:00	4.02
2/7/2001 10:00	2.23
2/7/2001 11:00	2.23
2/7/2001 12:00	2.30
2/7/2001 13:00	2.45
2/7/2001 14:00	2.69
2/7/2001 15:00	2.69
2/7/2001 16:00	2.69
2/7/2001 17:00	2.69
2/7/2001 18:00	2.69
2/7/2001 19:00	2.69
2/7/2001 20:00	2.69
2/7/2001 21:00	2.69
2/7/2001 22:00	2.69
2/7/2001 23:00	2.69
2/8/2001 0:00	2.69
2/8/2001 1:00	2.69
2/8/2001 2:00	2.69
2/8/2001 3:00	2.69
2/8/2001 4:00	2.69
2/8/2001 5:00	2.69
2/8/2001 6:00	2.69
2/8/2001 7:00	4.02
2/8/2001 8:00	4.02
2/8/2001 9:00	4.02
2/8/2001 10:00	3.89
2/8/2001 11:00	4.02
2/8/2001 12:00	3.76
2/8/2001 13:00	3.89
2/8/2001 14:00	3.76
2/8/2001 15:00	3.89
2/8/2001 16:00	3.64
2/8/2001 17:00	3.89
2/8/2001 18:00	3.64
2/8/2001 19:00	3.52
2/8/2001 20:00	3.76
2/8/2001 21:00	3.76
2/8/2001 22:00	4.02
2/8/2001 23:00	3.64
2/9/2001 0:00	3.64
2/9/2001 1:00	3.52
2/9/2001 2:00	3.64
2/9/2001 3:00	3.76
2/9/2001 4:00	3.64
2/9/2001 5:00	3.76
2/9/2001 6:00	3.64
2/9/2001 7:00	3.64
2/9/2001 8:00	3.76
2/9/2001 9:00	3.64
2/9/2001 10:00	3.89
2/9/2001 11:00	4.16
2/9/2001 12:00	4.16
2/9/2001 13:00	4.29
2/9/2001 14:00	5.52
2/9/2001 15:00	5.52
2/9/2001 16:00	5.86
2/9/2001 17:00	6.60
2/9/2001 18:00	7.02
2/9/2001 19:00	7.45
2/9/2001 20:00	8.38
2/9/2001 21:00	8.63
2/9/2001 22:00	9.66
2/9/2001 23:00	10.79
2/10/2001 0:00	12.67
2/10/2001 1:00	15.80
2/10/2001 2:00	20.05
2/10/2001 3:00	25.14
2/10/2001 4:00	28.36
2/10/2001 5:00	31.90
2/10/2001 6:00	153.52
2/10/2001 7:00	91.70
2/10/2001 8:00	91.70
2/10/2001 9:00	89.21
2/10/2001 10:00	79.66
2/10/2001 11:00	72.91
2/10/2001 12:00	64.58
2/10/2001 13:00	52.52
2/10/2001 14:00	45.95
2/10/2001 15:00	40.71
2/10/2001 16:00	34.97
2/10/2001 17:00	31.90
2/10/2001 18:00	29.05
2/10/2001 19:00	25.14
2/10/2001 20:00	22.76
2/10/2001 21:00	21.10
2/10/2001 22:00	20.57
2/10/2001 23:00	19.54
2/11/2001 0:00	18.54
2/11/2001 1:00	18.54
2/11/2001 2:00	18.54
2/11/2001 3:00	19.03
2/11/2001 4:00	21.10
2/11/2001 5:00	22.76
2/11/2001 6:00	27.04
2/11/2001 7:00	29.74
2/11/2001 8:00	32.65
2/11/2001 9:00	34.18
2/11/2001 10:00	38.27
2/11/2001 11:00	44.41
2/11/2001 12:00	25.76
2/11/2001 13:00	26.39
2/11/2001 14:00	26.39
2/11/2001 15:00	27.04
2/11/2001 16:00	29.74
2/11/2001 17:00	31.90
2/11/2001 18:00	32.65
2/11/2001 19:00	34.97
2/11/2001 20:00	35.77
2/11/2001 21:00	38.27
2/11/2001 22:00	39.13
2/11/2001 23:00	42.16
2/12/2001 0:00	45.18
2/12/2001 1:00	48.34
2/12/2001 2:00	48.34
2/12/2001 3:00	51.66
2/12/2001 4:00	52.52
2/12/2001 5:00	53.38
2/12/2001 6:00	53.38
2/12/2001 7:00	56.04
2/12/2001 8:00	45.95
2/12/2001 9:00	45.18
2/12/2001 10:00	45.95
2/12/2001 11:00	43.65
2/12/2001 12:00	44.41
2/12/2001 13:00	47.53
2/12/2001 14:00	34.18
2/12/2001 15:00	29.74
2/12/2001 16:00	22.76
2/12/2001 17:00	21.10
2/12/2001 18:00	21.10
2/12/2001 19:00	21.10
2/12/2001 20:00	14.15
2/12/2001 21:00	15.80
2/12/2001 22:00	14.55
2/12/2001 23:00	13.76
2/13/2001 0:00	11.39
2/13/2001 1:00	10.50
2/13/2001 2:00	7.91
2/13/2001 3:00	7.68
2/13/2001 4:00	7.23
2/13/2001 5:00	7.02
2/13/2001 6:00	6.81
2/13/2001 7:00	6.60
2/13/2001 8:00	6.22
2/13/2001 9:00	5.86
2/13/2001 10:00	6.60
2/13/2001 11:00	5.86
2/13/2001 12:00	5.19
2/13/2001 13:00	4.88
2/13/2001 14:00	4.73
2/13/2001 15:00	4.73
2/13/2001 16:00	5.52
2/13/2001 17:00	4.73
2/13/2001 18:00	4.73
2/13/2001 19:00	4.58
2/13/2001 20:00	4.29
2/13/2001 21:00	4.29
2/13/2001 22:00	4.29
2/13/2001 23:00	4.29
2/14/2001 0:00	4.16
2/14/2001 1:00	4.02
2/14/2001 2:00	4.16
2/14/2001 3:00	4.02
2/14/2001 4:00	4.16
2/14/2001 5:00	9.40
2/14/2001 6:00	9.40
2/14/2001 7:00	9.40
2/14/2001 8:00	8.38
2/14/2001 9:00	7.91
2/14/2001 10:00	7.68
2/14/2001 11:00	7.23
2/14/2001 12:00	7.02
2/14/2001 13:00	6.40
2/14/2001 14:00	6.04
2/14/2001 15:00	5.86
2/14/2001 16:00	5.86
2/14/2001 17:00	5.86
2/14/2001 18:00	6.40
2/14/2001 19:00	7.02
2/14/2001 20:00	8.38
2/14/2001 21:00	13.76
2/14/2001 22:00	13.00
2/14/2001 23:00	11.39
2/15/2001 0:00	9.66
2/15/2001 1:00	8.63
2/15/2001 2:00	7.23
2/15/2001 3:00	6.60
2/15/2001 4:00	6.40
2/15/2001 5:00	5.86
2/15/2001 6:00	5.86
2/15/2001 7:00	5.86
2/15/2001 8:00	5.86
2/15/2001 9:00	5.86
2/15/2001 10:00	5.86
2/15/2001 11:00	5.35
2/15/2001 12:00	5.69
2/15/2001 13:00	5.52
2/15/2001 14:00	5.52
2/15/2001 15:00	5.52
2/15/2001 16:00	5.86
2/15/2001 17:00	6.81
2/15/2001 18:00	6.40
2/15/2001 19:00	6.60
2/15/2001 20:00	6.60
2/15/2001 21:00	6.60
2/15/2001 22:00	5.86
2/15/2001 23:00	5.52
2/16/2001 0:00	5.86
2/16/2001 1:00	5.35
2/16/2001 2:00	5.03
2/16/2001 3:00	4.73
2/16/2001 4:00	4.73
2/16/2001 5:00	4.88
2/16/2001 6:00	5.03
2/16/2001 7:00	4.73
2/16/2001 8:00	4.88
2/16/2001 9:00	5.52
2/16/2001 10:00	5.69
2/16/2001 11:00	6.40
2/16/2001 12:00	5.86
2/16/2001 13:00	5.86
2/16/2001 14:00	5.19
2/16/2001 15:00	4.88
2/16/2001 16:00	4.73
2/16/2001 17:00	4.73
2/16/2001 18:00	4.73
2/16/2001 19:00	4.73
2/16/2001 20:00	4.73
2/16/2001 21:00	4.73
2/16/2001 22:00	4.73
2/16/2001 23:00	4.73
2/17/2001 0:00	4.73
2/17/2001 1:00	4.73
2/17/2001 2:00	4.73
2/17/2001 3:00	4.73
2/17/2001 4:00	4.73
2/17/2001 5:00	4.73
2/17/2001 6:00	4.73
2/17/2001 7:00	4.73
2/17/2001 8:00	4.73
2/17/2001 9:00	4.73
2/17/2001 10:00	4.73
2/17/2001 11:00	4.73
2/17/2001 12:00	4.73
2/17/2001 13:00	4.73
2/17/2001 14:00	4.73
2/17/2001 15:00	4.73
2/17/2001 16:00	4.73
2/17/2001 17:00	4.73
2/17/2001 18:00	4.73
2/17/2001 19:00	4.58
2/17/2001 20:00	4.44
2/17/2001 21:00	4.58
2/17/2001 22:00	4.73
2/17/2001 23:00	4.88
2/18/2001 0:00	4.73
2/18/2001 1:00	4.73
2/18/2001 2:00	4.88
2/18/2001 3:00	4.73
2/18/2001 4:00	4.88
2/18/2001 5:00	4.58
2/18/2001 6:00	4.73
2/18/2001 7:00	4.73
2/18/2001 8:00	5.19
2/18/2001 9:00	5.35
2/18/2001 10:00	5.35
2/18/2001 11:00	5.86
2/18/2001 12:00	6.22
2/18/2001 13:00	5.86
2/18/2001 14:00	5.69
2/18/2001 15:00	5.03
2/18/2001 16:00	4.88
2/18/2001 17:00	4.73
2/18/2001 18:00	4.73
2/18/2001 19:00	4.73
2/18/2001 20:00	4.73
2/18/2001 21:00	4.73
2/18/2001 22:00	4.73
2/18/2001 23:00	4.58
2/19/2001 0:00	4.58
2/19/2001 1:00	4.58
2/19/2001 2:00	4.58
2/19/2001 3:00	4.73
2/19/2001 4:00	4.58
2/19/2001 5:00	4.58
2/19/2001 6:00	4.58
2/19/2001 7:00	4.58
2/19/2001 8:00	4.58
2/19/2001 9:00	4.73
2/19/2001 10:00	4.73
2/19/2001 11:00	4.73
2/19/2001 12:00	4.44
2/19/2001 13:00	4.44
2/19/2001 14:00	4.58
2/19/2001 15:00	4.44
2/19/2001 16:00	4.29
2/19/2001 17:00	4.29
2/19/2001 18:00	4.29
2/19/2001 19:00	4.29
2/19/2001 20:00	4.29
2/19/2001 21:00	4.29
2/19/2001 22:00	4.29
2/19/2001 23:00	4.29
2/20/2001 0:00	4.29
2/20/2001 1:00	4.16
2/20/2001 2:00	4.29
2/20/2001 3:00	4.29
2/20/2001 4:00	4.16
2/20/2001 5:00	4.29
2/20/2001 6:00	4.29
2/20/2001 7:00	4.29
2/20/2001 8:00	4.16
2/20/2001 9:00	4.16
2/20/2001 10:00	4.16
2/20/2001 11:00	4.16
2/20/2001 12:00	4.29
2/20/2001 13:00	4.16
2/20/2001 14:00	4.16
2/20/2001 15:00	4.16
2/20/2001 16:00	4.29
2/20/2001 17:00	4.16
2/20/2001 18:00	4.29
2/20/2001 19:00	4.16
2/20/2001 20:00	4.29
2/20/2001 21:00	4.29
2/20/2001 22:00	4.58
2/20/2001 23:00	4.58
2/21/2001 0:00	4.73
2/21/2001 1:00	4.73
2/21/2001 2:00	4.73
2/21/2001 3:00	4.73
2/21/2001 4:00	4.58
2/21/2001 5:00	4.44
2/21/2001 6:00	4.29
2/21/2001 7:00	4.29
2/21/2001 8:00	4.16
2/21/2001 9:00	4.16
2/21/2001 10:00	4.16
2/21/2001 11:00	4.16
2/21/2001 12:00	4.16
2/21/2001 13:00	4.16
2/21/2001 14:00	4.16
2/21/2001 15:00	4.29
2/21/2001 16:00	4.16
2/21/2001 17:00	4.29
2/21/2001 18:00	4.29
2/21/2001 19:00	4.29
2/21/2001 20:00	4.02
2/21/2001 21:00	3.76
2/21/2001 22:00	3.76
2/21/2001 23:00	3.76
2/22/2001 0:00	3.76
2/22/2001 1:00	4.16
2/22/2001 2:00	4.29
2/22/2001 3:00	4.29
2/22/2001 4:00	4.58
2/22/2001 5:00	4.58
2/22/2001 6:00	4.73
2/22/2001 7:00	4.73
2/22/2001 8:00	4.58
2/22/2001 9:00	4.29
2/22/2001 10:00	4.58
2/22/2001 11:00	4.73
2/22/2001 12:00	4.73
2/22/2001 13:00	4.73
2/22/2001 14:00	4.58
2/22/2001 15:00	4.29
2/22/2001 16:00	4.29
2/22/2001 17:00	4.29
2/22/2001 18:00	4.29
2/22/2001 19:00	4.29
2/22/2001 20:00	4.29
2/22/2001 21:00	4.16
2/22/2001 22:00	4.29
2/22/2001 23:00	4.29
2/23/2001 0:00	4.29
2/23/2001 1:00	4.29
2/23/2001 2:00	4.16
2/23/2001 3:00	4.29
2/23/2001 4:00	4.29
2/23/2001 5:00	4.29
2/23/2001 6:00	4.29
2/23/2001 7:00	4.29
2/23/2001 8:00	4.29
2/23/2001 9:00	4.29
2/23/2001 10:00	4.16
2/23/2001 11:00	4.29
2/23/2001 12:00	4.16
2/23/2001 13:00	4.16
2/23/2001 14:00	4.16
2/23/2001 15:00	4.16
2/23/2001 16:00	4.29
2/23/2001 17:00	4.16
2/23/2001 18:00	4.16
2/23/2001 19:00	4.16
2/23/2001 20:00	4.16
2/23/2001 21:00	4.16
2/23/2001 22:00	4.16
2/23/2001 23:00	4.16
2/24/2001 0:00	4.02
2/24/2001 1:00	4.02
2/24/2001 2:00	3.89
2/24/2001 3:00	4.02
2/24/2001 4:00	3.89
2/24/2001 5:00	3.89
2/24/2001 6:00	3.76
2/24/2001 7:00	3.89
2/24/2001 8:00	3.76
2/24/2001 9:00	3.76
2/24/2001 10:00	4.16
2/24/2001 11:00	4.16
2/24/2001 12:00	4.02
2/24/2001 13:00	4.02
2/24/2001 14:00	4.02
2/24/2001 15:00	4.16
2/24/2001 16:00	3.89
2/24/2001 17:00	4.02
2/24/2001 18:00	4.02
2/24/2001 19:00	3.89
2/24/2001 20:00	3.89
2/24/2001 21:00	3.89
2/24/2001 22:00	3.76
2/24/2001 23:00	3.89
2/25/2001 0:00	3.76
2/25/2001 1:00	3.76
2/25/2001 2:00	3.76
2/25/2001 3:00	3.89
2/25/2001 4:00	3.89
2/25/2001 5:00	3.89
2/25/2001 6:00	3.89
2/25/2001 7:00	3.89
2/25/2001 8:00	3.89
2/25/2001 9:00	3.89
2/25/2001 10:00	3.89
2/25/2001 11:00	3.89
2/25/2001 12:00	3.89
2/25/2001 13:00	3.76
2/25/2001 14:00	4.16
2/25/2001 15:00	3.89
2/25/2001 16:00	4.16
2/25/2001 17:00	3.89
2/25/2001 18:00	4.02
2/25/2001 19:00	3.76
2/25/2001 20:00	3.76
2/25/2001 21:00	4.02
2/25/2001 22:00	4.02
2/25/2001 23:00	4.02
2/26/2001 0:00	4.02
2/26/2001 1:00	4.02
2/26/2001 2:00	4.02
2/26/2001 3:00	4.16
2/26/2001 4:00	4.02
2/26/2001 5:00	4.16
2/26/2001 6:00	3.89
2/26/2001 7:00	4.16
2/26/2001 8:00	4.16
2/26/2001 9:00	4.02
2/26/2001 10:00	4.02
2/26/2001 11:00	4.16
2/26/2001 12:00	3.89
2/26/2001 13:00	3.89
2/26/2001 14:00	3.89
2/26/2001 15:00	3.89
2/26/2001 16:00	3.89
2/26/2001 17:00	3.89
2/26/2001 18:00	4.02
2/26/2001 19:00	4.02
2/26/2001 20:00	4.02
2/26/2001 21:00	3.89
2/26/2001 22:00	3.89
2/26/2001 23:00	3.89
2/27/2001 0:00	3.89
2/27/2001 1:00	3.89
2/27/2001 2:00	3.76
2/27/2001 3:00	3.76
2/27/2001 4:00	3.76
2/27/2001 5:00	3.76
2/27/2001 6:00	3.89
2/27/2001 7:00	3.76
2/27/2001 8:00	3.76
2/27/2001 9:00	3.76
2/27/2001 10:00	3.76
2/27/2001 11:00	3.89
2/27/2001 12:00	3.89
2/27/2001 13:00	3.89
2/27/2001 14:00	4.02
2/27/2001 15:00	3.89
2/27/2001 16:00	3.76
2/27/2001 17:00	3.89
2/27/2001 18:00	3.89
2/27/2001 19:00	3.76
2/27/2001 20:00	3.89
2/27/2001 21:00	3.76
2/27/2001 22:00	3.76
2/27/2001 23:00	3.76
2/28/2001 0:00	3.76
2/28/2001 1:00	3.76
2/28/2001 2:00	3.76
2/28/2001 3:00	3.89
2/28/2001 4:00	3.76
2/28/2001 5:00	3.76
2/28/2001 6:00	3.76
2/28/2001 7:00	3.76
2/28/2001 8:00	3.76
2/28/2001 9:00	3.76
2/28/2001 10:00	3.89
2/28/2001 11:00	3.89
2/28/2001 12:00	3.76
2/28/2001 13:00	3.76
2/28/2001 14:00	3.76
2/28/2001 15:00	3.76
2/28/2001 16:00	3.76
2/28/2001 17:00	3.76
2/28/2001 18:00	3.76
2/28/2001 19:00	3.76
2/28/2001 20:00	3.76
2/28/2001 21:00	3.76
2/28/2001 22:00	3.76
2/28/2001 23:00	3.76
3/1/2001 0:00	3.76
3/1/2001 1:00	3.76
3/1/2001 2:00	3.76
3/1/2001 3:00	3.76
3/1/2001 4:00	3.76
3/1/2001 5:00	3.76
3/1/2001 6:00	3.76
3/1/2001 7:00	3.76
3/1/2001 8:00	3.76
3/1/2001 9:00	3.76
3/1/2001 10:00	3.76
3/1/2001 11:00	4.16
3/1/2001 12:00	3.76
3/1/2001 13:00	3.76
3/1/2001 14:00	3.76
3/1/2001 15:00	3.76
3/1/2001 16:00	3.76
3/1/2001 17:00	3.76
3/1/2001 18:00	3.76
3/1/2001 19:00	3.64
3/1/2001 20:00	3.76
3/1/2001 21:00	3.76
3/1/2001 22:00	3.76
3/1/2001 23:00	3.76
3/2/2001 0:00	3.76
3/2/2001 1:00	3.76
3/2/2001 2:00	3.76
3/2/2001 3:00	3.76
3/2/2001 4:00	3.76
3/2/2001 5:00	3.76
3/2/2001 6:00	3.76
3/2/2001 7:00	3.76
3/2/2001 8:00	3.76
3/2/2001 9:00	3.76
3/2/2001 10:00	3.76
3/2/2001 11:00	3.76
3/2/2001 12:00	3.76
3/2/2001 13:00	3.76
3/2/2001 14:00	3.52
3/2/2001 15:00	3.64
3/2/2001 16:00	3.64
3/2/2001 17:00	3.76
3/2/2001 18:00	3.64
3/2/2001 19:00	3.76
3/2/2001 20:00	3.76
3/2/2001 21:00	3.64
3/2/2001 22:00	3.76
3/2/2001 23:00	3.76
3/3/2001 0:00	3.52
3/3/2001 1:00	3.52
3/3/2001 2:00	3.76
3/3/2001 3:00	3.76
3/3/2001 4:00	3.76
3/3/2001 5:00	3.64
3/3/2001 6:00	3.52
3/3/2001 7:00	3.64
3/3/2001 8:00	3.64
3/3/2001 9:00	3.52
3/3/2001 10:00	3.52
3/3/2001 11:00	3.64
3/3/2001 12:00	3.52
3/3/2001 13:00	3.52
3/3/2001 14:00	3.52
3/3/2001 15:00	3.52
3/3/2001 16:00	3.52
3/3/2001 17:00	3.64
3/3/2001 18:00	3.76
3/3/2001 19:00	3.52
3/3/2001 20:00	3.52
3/3/2001 21:00	3.64
3/3/2001 22:00	3.64
3/3/2001 23:00	3.40
3/4/2001 0:00	3.64
3/4/2001 1:00	3.76
3/4/2001 2:00	3.52
3/4/2001 3:00	3.52
3/4/2001 4:00	3.40
3/4/2001 5:00	3.40
3/4/2001 6:00	3.52
3/4/2001 7:00	3.64
3/4/2001 8:00	3.64
3/4/2001 9:00	3.64
3/4/2001 10:00	3.76
3/4/2001 11:00	3.40
3/4/2001 12:00	3.52
3/4/2001 13:00	3.52
3/4/2001 14:00	3.76
3/4/2001 15:00	3.89
3/4/2001 16:00	3.64
3/4/2001 17:00	3.64
3/4/2001 18:00	3.76
3/4/2001 19:00	3.52
3/4/2001 20:00	3.52
3/4/2001 21:00	3.52
3/4/2001 22:00	3.52
3/4/2001 23:00	3.40
3/5/2001 0:00	3.52
3/5/2001 1:00	3.40
3/5/2001 2:00	3.52
3/5/2001 3:00	3.40
3/5/2001 4:00	3.52
3/5/2001 5:00	3.52
3/5/2001 6:00	3.64
3/5/2001 7:00	3.40
3/5/2001 8:00	3.64
3/5/2001 9:00	3.52
3/5/2001 10:00	3.64
3/5/2001 11:00	3.52
3/5/2001 12:00	3.52
3/5/2001 13:00	3.40
3/5/2001 14:00	3.52
3/5/2001 15:00	3.52
3/5/2001 16:00	3.52
3/5/2001 17:00	3.52
3/5/2001 18:00	3.52
3/5/2001 19:00	3.76
3/5/2001 20:00	3.76
3/5/2001 21:00	3.76
3/5/2001 22:00	3.52
3/5/2001 23:00	3.64
3/6/2001 0:00	3.52
3/6/2001 1:00	3.64
3/6/2001 2:00	3.52
3/6/2001 3:00	3.52
3/6/2001 4:00	3.52
3/6/2001 5:00	3.52
3/6/2001 6:00	4.16
3/6/2001 7:00	3.40
3/6/2001 8:00	3.64
3/6/2001 9:00	3.76
3/6/2001 10:00	3.52
3/6/2001 11:00	3.52
3/6/2001 12:00	3.52
3/6/2001 13:00	3.52
3/6/2001 14:00	3.40
3/6/2001 15:00	3.40
3/6/2001 16:00	3.52
3/6/2001 17:00	3.52
3/6/2001 18:00	3.52
3/6/2001 19:00	3.52
3/6/2001 20:00	3.40
3/6/2001 21:00	3.52
3/6/2001 22:00	3.52
3/6/2001 23:00	3.40
3/7/2001 0:00	3.52
3/7/2001 1:00	3.52
3/7/2001 2:00	3.40
3/7/2001 3:00	3.40
3/7/2001 4:00	3.52
3/7/2001 5:00	3.52
3/7/2001 6:00	3.52
3/7/2001 7:00	3.64
3/7/2001 8:00	3.40
3/7/2001 9:00	3.52
3/7/2001 10:00	3.52
3/7/2001 11:00	3.52
3/7/2001 12:00	3.52
3/7/2001 13:00	3.40
3/7/2001 14:00	3.76
3/7/2001 15:00	3.76
3/7/2001 16:00	3.76
3/7/2001 17:00	3.52
3/7/2001 18:00	3.52
3/7/2001 19:00	3.52
3/7/2001 20:00	3.40
3/7/2001 21:00	3.40
3/7/2001 22:00	3.52
3/7/2001 23:00	3.40
3/8/2001 0:00	3.40
3/8/2001 1:00	3.52
3/8/2001 2:00	3.52
3/8/2001 3:00	3.40
3/8/2001 4:00	3.52
3/8/2001 5:00	3.30
3/8/2001 6:00	3.40
3/8/2001 7:00	3.40
3/8/2001 8:00	3.30
3/8/2001 9:00	3.40
3/8/2001 10:00	3.40
3/8/2001 11:00	3.40
3/8/2001 12:00	3.40
3/8/2001 13:00	3.40
3/8/2001 14:00	3.40
3/8/2001 15:00	3.64
3/8/2001 16:00	3.52
3/8/2001 17:00	3.40
3/8/2001 18:00	3.40
3/8/2001 19:00	3.52
3/8/2001 20:00	3.64
3/8/2001 21:00	3.52
3/8/2001 22:00	3.40
3/8/2001 23:00	3.30
3/9/2001 0:00	3.40
3/9/2001 1:00	3.40
3/9/2001 2:00	3.40
3/9/2001 3:00	3.40
3/9/2001 4:00	3.52
3/9/2001 5:00	3.40
3/9/2001 6:00	3.52
3/9/2001 7:00	3.40
3/9/2001 8:00	3.40
3/9/2001 9:00	3.30
3/9/2001 10:00	3.40
3/9/2001 11:00	3.40
3/9/2001 12:00	3.40
3/9/2001 13:00	3.30
3/9/2001 14:00	3.40
3/9/2001 15:00	3.40
3/9/2001 16:00	3.40
3/9/2001 17:00	3.40
3/9/2001 18:00	3.40
3/9/2001 19:00	3.40
3/9/2001 20:00	3.40
3/9/2001 21:00	3.40
3/9/2001 22:00	3.52
3/9/2001 23:00	3.52
3/10/2001 0:00	3.40
3/10/2001 1:00	3.40
3/10/2001 2:00	3.40
3/10/2001 3:00	3.30
3/10/2001 4:00	3.40
3/10/2001 5:00	3.40
3/10/2001 6:00	3.40
3/10/2001 7:00	3.40
3/10/2001 8:00	3.30
3/10/2001 9:00	3.40
3/10/2001 10:00	3.30
3/10/2001 11:00	3.40
3/10/2001 12:00	3.30
3/10/2001 13:00	3.40
3/10/2001 14:00	3.30
3/10/2001 15:00	3.52
3/10/2001 16:00	3.40
3/10/2001 17:00	3.64
3/10/2001 18:00	3.30
3/10/2001 19:00	3.40
3/10/2001 20:00	3.30
3/10/2001 21:00	3.21
3/10/2001 22:00	3.21
3/10/2001 23:00	3.30
3/11/2001 0:00	3.21
3/11/2001 1:00	3.21
3/11/2001 2:00	3.21
3/11/2001 3:00	3.21
3/11/2001 4:00	3.21
3/11/2001 5:00	3.21
3/11/2001 6:00	3.21
3/11/2001 7:00	3.21
3/11/2001 8:00	3.21
3/11/2001 9:00	3.21
3/11/2001 10:00	3.21
3/11/2001 11:00	3.21
3/11/2001 12:00	3.21
3/11/2001 13:00	3.21
3/11/2001 14:00	3.21
3/11/2001 15:00	3.21
3/11/2001 16:00	3.30
3/11/2001 17:00	3.30
3/11/2001 18:00	3.40
3/11/2001 19:00	3.40
3/11/2001 20:00	3.40
3/11/2001 21:00	3.40
3/11/2001 22:00	3.21
3/11/2001 23:00	3.30
3/12/2001 0:00	3.21
3/12/2001 1:00	3.21
3/12/2001 2:00	3.21
3/12/2001 3:00	3.21
3/12/2001 4:00	3.21
3/12/2001 5:00	3.21
3/12/2001 6:00	3.30
3/12/2001 7:00	3.30
3/12/2001 8:00	3.30
3/12/2001 9:00	3.30
3/12/2001 10:00	3.40
3/12/2001 11:00	3.40
3/12/2001 12:00	3.52
3/12/2001 13:00	3.30
3/12/2001 14:00	3.30
3/12/2001 15:00	3.52
3/12/2001 16:00	3.40
3/12/2001 17:00	3.40
3/12/2001 18:00	3.40
3/12/2001 19:00	3.40
3/12/2001 20:00	3.30
3/12/2001 21:00	3.40
3/12/2001 22:00	3.30
3/12/2001 23:00	3.30
3/13/2001 0:00	3.21
3/13/2001 1:00	3.21
3/13/2001 2:00	3.21
3/13/2001 3:00	3.21
3/13/2001 4:00	3.21
3/13/2001 5:00	3.30
3/13/2001 6:00	3.21
3/13/2001 7:00	3.21
3/13/2001 8:00	3.21
3/13/2001 9:00	3.40
3/13/2001 10:00	3.52
3/13/2001 11:00	3.52
3/13/2001 12:00	3.52
3/13/2001 13:00	3.40
3/13/2001 14:00	3.40
3/13/2001 15:00	3.40
3/13/2001 16:00	3.30
3/13/2001 17:00	3.30
3/13/2001 18:00	3.30
3/13/2001 19:00	3.40
3/13/2001 20:00	3.21
3/13/2001 21:00	3.40
3/13/2001 22:00	3.40
3/13/2001 23:00	3.40
3/14/2001 0:00	3.40
3/14/2001 1:00	3.30
3/14/2001 2:00	3.30
3/14/2001 3:00	3.40
3/14/2001 4:00	3.30
3/14/2001 5:00	3.40
3/14/2001 6:00	3.21
3/14/2001 7:00	3.21
3/14/2001 8:00	3.40
3/14/2001 9:00	3.40
3/14/2001 10:00	3.40
3/14/2001 11:00	3.30
3/14/2001 12:00	3.30
3/14/2001 13:00	3.21
3/14/2001 14:00	3.21
3/14/2001 15:00	3.21
3/14/2001 16:00	3.21
3/14/2001 17:00	3.21
3/14/2001 18:00	3.30
3/14/2001 19:00	3.21
3/14/2001 20:00	3.21
3/14/2001 21:00	3.30
3/14/2001 22:00	3.21
3/14/2001 23:00	3.21
3/15/2001 0:00	3.21
3/15/2001 1:00	3.21
3/15/2001 2:00	3.40
3/15/2001 3:00	3.30
3/15/2001 4:00	3.21
3/15/2001 5:00	3.40
3/15/2001 6:00	3.21
3/15/2001 7:00	3.21
3/15/2001 8:00	3.30
3/15/2001 9:00	3.21
3/15/2001 10:00	3.21
3/15/2001 11:00	3.21
3/15/2001 12:00	3.21
3/15/2001 13:00	3.21
3/15/2001 14:00	3.40
3/15/2001 15:00	3.89
3/15/2001 16:00	3.76
3/15/2001 17:00	3.64
3/15/2001 18:00	3.40
3/15/2001 19:00	3.40
3/15/2001 20:00	3.40
3/15/2001 21:00	3.40
3/15/2001 22:00	3.30
3/15/2001 23:00	3.30
3/16/2001 0:00	3.30
3/16/2001 1:00	3.21
3/16/2001 2:00	3.21
3/16/2001 3:00	3.21
3/16/2001 4:00	3.21
3/16/2001 5:00	3.30
3/16/2001 6:00	3.30
3/16/2001 7:00	3.21
3/16/2001 8:00	2.94
3/16/2001 9:00	3.52
3/16/2001 10:00	3.30
3/16/2001 11:00	3.21
3/16/2001 12:00	3.76
3/16/2001 13:00	3.76
3/16/2001 14:00	3.76
3/16/2001 15:00	3.76
3/16/2001 16:00	3.76
3/16/2001 17:00	3.52
3/16/2001 18:00	3.52
3/16/2001 19:00	3.52
3/16/2001 20:00	3.40
3/16/2001 21:00	3.52
3/16/2001 22:00	3.30
3/16/2001 23:00	3.21
3/17/2001 0:00	3.30
3/17/2001 1:00	3.30
3/17/2001 2:00	3.30
3/17/2001 3:00	3.21
3/17/2001 4:00	3.30
3/17/2001 5:00	3.21
3/17/2001 6:00	3.30
3/17/2001 7:00	3.21
3/17/2001 8:00	3.21
3/17/2001 9:00	3.21
3/17/2001 10:00	3.21
3/17/2001 11:00	3.40
3/17/2001 12:00	3.76
3/17/2001 13:00	3.76
3/17/2001 14:00	3.76
3/17/2001 15:00	3.76
3/17/2001 16:00	3.76
3/17/2001 17:00	3.76
3/17/2001 18:00	3.76
3/17/2001 19:00	3.76
3/17/2001 20:00	3.76
3/17/2001 21:00	3.76
3/17/2001 22:00	3.52
3/17/2001 23:00	3.52
3/18/2001 0:00	3.52
3/18/2001 1:00	3.52
3/18/2001 2:00	3.52
3/18/2001 3:00	3.52
3/18/2001 4:00	3.52
3/18/2001 5:00	3.52
3/18/2001 6:00	3.40
3/18/2001 7:00	3.40
3/18/2001 8:00	3.30
3/18/2001 9:00	3.40
3/18/2001 10:00	3.40
3/18/2001 11:00	3.40
3/18/2001 12:00	3.40
3/18/2001 13:00	3.40
3/18/2001 14:00	3.52
3/18/2001 15:00	3.52
3/18/2001 16:00	3.52
3/18/2001 17:00	3.52
3/18/2001 18:00	3.52
3/18/2001 19:00	3.52
3/18/2001 20:00	3.40
3/18/2001 21:00	3.40
3/18/2001 22:00	3.40
3/18/2001 23:00	3.40
3/19/2001 0:00	3.30
3/19/2001 1:00	3.40
3/19/2001 2:00	3.30
3/19/2001 3:00	3.30
3/19/2001 4:00	3.40
3/19/2001 5:00	3.30
3/19/2001 6:00	3.21
3/19/2001 7:00	3.40
3/19/2001 8:00	3.30
3/19/2001 9:00	3.30
3/19/2001 10:00	3.21
3/19/2001 11:00	3.40
3/19/2001 12:00	3.76
3/19/2001 13:00	3.76
3/19/2001 14:00	3.76
3/19/2001 15:00	3.76
3/19/2001 16:00	3.76
3/19/2001 17:00	3.76
3/19/2001 18:00	3.76
3/19/2001 19:00	3.76
3/19/2001 20:00	3.76
3/19/2001 21:00	3.52
3/19/2001 22:00	3.52
3/19/2001 23:00	3.52
3/20/2001 0:00	3.52
3/20/2001 1:00	3.52
3/20/2001 2:00	3.52
3/20/2001 3:00	3.40
3/20/2001 4:00	3.40
3/20/2001 5:00	3.52
3/20/2001 6:00	3.40
3/20/2001 7:00	3.40
3/20/2001 8:00	3.40
3/20/2001 9:00	3.40
3/20/2001 10:00	3.40
3/20/2001 11:00	3.52
3/20/2001 12:00	3.76
3/20/2001 13:00	3.76
3/20/2001 14:00	4.02
3/20/2001 15:00	4.16
3/20/2001 16:00	4.16
3/20/2001 17:00	4.58
3/20/2001 18:00	4.44
3/20/2001 19:00	4.44
3/20/2001 20:00	4.73
3/20/2001 21:00	4.16
3/20/2001 22:00	4.16
3/20/2001 23:00	4.16
3/21/2001 0:00	4.16
3/21/2001 1:00	4.02
3/21/2001 2:00	4.02
3/21/2001 3:00	4.16
3/21/2001 4:00	3.89
3/21/2001 5:00	3.76
3/21/2001 6:00	3.89
3/21/2001 7:00	3.76
3/21/2001 8:00	3.89
3/21/2001 9:00	3.76
3/21/2001 10:00	3.76
3/21/2001 11:00	3.76
3/21/2001 12:00	3.76
3/21/2001 13:00	3.76
3/21/2001 14:00	3.76
3/21/2001 15:00	3.76
3/21/2001 16:00	3.76
3/21/2001 17:00	3.76
3/21/2001 18:00	3.76
3/21/2001 19:00	3.76
3/21/2001 20:00	3.76
3/21/2001 21:00	3.76
3/21/2001 22:00	3.76
3/21/2001 23:00	3.76
3/22/2001 0:00	3.76
3/22/2001 1:00	3.89
3/22/2001 2:00	3.76
3/22/2001 3:00	3.89
3/22/2001 4:00	3.89
3/22/2001 5:00	3.76
3/22/2001 6:00	3.76
3/22/2001 7:00	3.76
3/22/2001 8:00	3.76
3/22/2001 9:00	3.76
3/22/2001 10:00	3.76
3/22/2001 11:00	3.76
3/22/2001 12:00	3.89
3/22/2001 13:00	3.76
3/22/2001 14:00	3.76
3/22/2001 15:00	3.76
3/22/2001 16:00	3.76
3/22/2001 17:00	3.76
3/22/2001 18:00	3.76
3/22/2001 19:00	3.76
3/22/2001 20:00	3.76
3/22/2001 21:00	3.76
3/22/2001 22:00	3.64
3/22/2001 23:00	3.52
3/23/2001 0:00	3.52
3/23/2001 1:00	3.64
3/23/2001 2:00	3.52
3/23/2001 3:00	3.52
3/23/2001 4:00	3.52
3/23/2001 5:00	3.52
3/23/2001 6:00	3.52
3/23/2001 7:00	3.52
3/23/2001 8:00	3.52
3/23/2001 9:00	3.52
3/23/2001 10:00	3.64
3/23/2001 11:00	3.76
3/23/2001 12:00	3.52
3/23/2001 13:00	3.76
3/23/2001 14:00	3.52
3/23/2001 15:00	3.76
3/23/2001 16:00	3.76
3/23/2001 17:00	3.76
3/23/2001 18:00	3.52
3/23/2001 19:00	3.52
3/23/2001 20:00	3.52
3/23/2001 21:00	3.52
3/23/2001 22:00	3.52
3/23/2001 23:00	3.30
3/24/2001 0:00	3.21
3/24/2001 1:00	3.21
3/24/2001 2:00	3.21
3/24/2001 3:00	3.21
3/24/2001 4:00	3.21
3/24/2001 5:00	3.21
3/24/2001 6:00	3.52
3/24/2001 7:00	4.02
3/24/2001 8:00	4.16
3/24/2001 9:00	4.02
3/24/2001 10:00	3.89
3/24/2001 11:00	4.16
3/24/2001 12:00	4.16
3/24/2001 13:00	4.16
3/24/2001 14:00	4.16
3/24/2001 15:00	3.76
3/24/2001 16:00	3.76
3/24/2001 17:00	3.76
3/24/2001 18:00	3.76
3/24/2001 19:00	3.76
3/24/2001 20:00	3.64
3/24/2001 21:00	3.52
3/24/2001 22:00	3.76
3/24/2001 23:00	3.52
3/25/2001 0:00	3.52
3/25/2001 1:00	3.52
3/25/2001 2:00	3.52
3/25/2001 3:00	3.52
3/25/2001 4:00	3.40
3/25/2001 5:00	3.52
3/25/2001 6:00	3.30
3/25/2001 7:00	3.30
3/25/2001 8:00	3.30
3/25/2001 9:00	3.52
3/25/2001 10:00	3.52
3/25/2001 11:00	3.64
3/25/2001 12:00	3.40
3/25/2001 13:00	3.52
3/25/2001 14:00	3.52
3/25/2001 15:00	3.52
3/25/2001 16:00	3.40
3/25/2001 17:00	3.40
3/25/2001 18:00	3.52
3/25/2001 19:00	3.40
3/25/2001 20:00	3.40
3/25/2001 21:00	3.40
3/25/2001 22:00	3.52
3/25/2001 23:00	3.52
3/26/2001 0:00	3.52
3/26/2001 1:00	3.40
3/26/2001 2:00	3.40
3/26/2001 3:00	3.40
3/26/2001 4:00	3.30
3/26/2001 5:00	3.40
3/26/2001 6:00	3.52
3/26/2001 7:00	3.30
3/26/2001 8:00	3.30
3/26/2001 9:00	3.40
3/26/2001 10:00	3.52
3/26/2001 11:00	3.40
3/26/2001 12:00	3.52
3/26/2001 13:00	3.52
3/26/2001 14:00	3.52
3/26/2001 15:00	3.52
3/26/2001 16:00	3.52
3/26/2001 17:00	3.52
3/26/2001 18:00	3.52
3/26/2001 19:00	3.40
3/26/2001 20:00	3.40
3/26/2001 21:00	3.40
3/26/2001 22:00	3.30
3/26/2001 23:00	3.40
3/27/2001 0:00	3.30
3/27/2001 1:00	3.21
3/27/2001 2:00	3.21
3/27/2001 3:00	3.21
3/27/2001 4:00	3.21
3/27/2001 5:00	3.21
3/27/2001 6:00	3.40
3/27/2001 7:00	3.40
3/27/2001 8:00	3.52
3/27/2001 9:00	3.64
3/27/2001 10:00	3.64
3/27/2001 11:00	3.40
3/27/2001 12:00	3.40
3/27/2001 13:00	3.52
3/27/2001 14:00	3.40
3/27/2001 15:00	3.40
3/27/2001 16:00	3.52
3/27/2001 17:00	3.40
3/27/2001 18:00	3.40
3/27/2001 19:00	3.40
3/27/2001 20:00	3.52
3/27/2001 21:00	3.40
3/27/2001 22:00	3.52
3/27/2001 23:00	3.52
3/28/2001 0:00	3.40
3/28/2001 1:00	3.40
3/28/2001 2:00	3.40
3/28/2001 3:00	3.30
3/28/2001 4:00	3.52
3/28/2001 5:00	3.40
3/28/2001 6:00	3.40
3/28/2001 7:00	3.52
3/28/2001 8:00	3.40
3/28/2001 9:00	3.52
3/28/2001 10:00	3.52
3/28/2001 11:00	3.40
3/28/2001 12:00	3.40
3/28/2001 13:00	3.40
3/28/2001 14:00	3.40
3/28/2001 15:00	3.40
3/28/2001 16:00	3.40
3/28/2001 17:00	3.40
3/28/2001 18:00	3.40
3/28/2001 19:00	3.40
3/28/2001 20:00	3.40
3/28/2001 21:00	3.52
3/28/2001 22:00	3.30
3/28/2001 23:00	3.40
3/29/2001 0:00	3.40
3/29/2001 1:00	3.40
3/29/2001 2:00	3.40
3/29/2001 3:00	3.52
3/29/2001 4:00	3.30
3/29/2001 5:00	3.30
3/29/2001 6:00	3.40
3/29/2001 7:00	3.21
3/29/2001 8:00	3.21
3/29/2001 9:00	3.52
3/29/2001 10:00	3.52
3/29/2001 11:00	3.40
3/29/2001 12:00	3.52
3/29/2001 13:00	3.40
3/29/2001 14:00	3.52
3/29/2001 15:00	3.52
3/29/2001 16:00	3.40
3/29/2001 17:00	3.52
3/29/2001 18:00	3.40
3/29/2001 19:00	3.40
3/29/2001 20:00	3.40
3/29/2001 21:00	3.40
3/29/2001 22:00	3.40
3/29/2001 23:00	3.40
3/30/2001 0:00	3.40
3/30/2001 1:00	3.52
3/30/2001 2:00	3.40
3/30/2001 3:00	3.52
3/30/2001 4:00	3.40
3/30/2001 5:00	3.40
3/30/2001 6:00	3.30
3/30/2001 7:00	3.40
3/30/2001 8:00	3.40
3/30/2001 9:00	3.40
3/30/2001 10:00	3.52
3/30/2001 11:00	3.52
3/30/2001 12:00	3.52
3/30/2001 13:00	3.52
3/30/2001 14:00	3.52
3/30/2001 15:00	3.52
3/30/2001 16:00	3.52
3/30/2001 17:00	3.52
3/30/2001 18:00	3.52
3/30/2001 19:00	3.52
3/30/2001 20:00	3.52
3/30/2001 21:00	3.52
3/30/2001 22:00	3.52
3/30/2001 23:00	3.52
3/31/2001 0:00	3.52
3/31/2001 1:00	3.52
3/31/2001 2:00	3.52
3/31/2001 3:00	3.52
3/31/2001 4:00	3.40
3/31/2001 5:00	3.52
3/31/2001 6:00	3.52
3/31/2001 7:00	3.30
3/31/2001 8:00	3.52
3/31/2001 9:00	3.40
3/31/2001 10:00	3.40
3/31/2001 11:00	3.52
3/31/2001 12:00	3.52
3/31/2001 13:00	3.52
3/31/2001 14:00	3.52
3/31/2001 15:00	3.52
3/31/2001 16:00	3.40
3/31/2001 17:00	3.30
3/31/2001 18:00	3.52
3/31/2001 19:00	3.40
3/31/2001 20:00	3.40
3/31/2001 21:00	3.40
3/31/2001 22:00	3.40
3/31/2001 23:00	3.40
4/1/2001 0:00	3.40
4/1/2001 1:00	3.40
4/1/2001 2:00	3.31
4/1/2001 3:00	3.40
4/1/2001 4:00	3.40
4/1/2001 5:00	3.40
4/1/2001 6:00	3.40
4/1/2001 7:00	3.40
4/1/2001 8:00	3.40
4/1/2001 9:00	3.30
4/1/2001 10:00	3.40
4/1/2001 11:00	3.40
4/1/2001 12:00	3.40
4/1/2001 13:00	3.52
4/1/2001 14:00	3.40
4/1/2001 15:00	3.40
4/1/2001 16:00	3.40
4/1/2001 17:00	3.40
4/1/2001 18:00	3.40
4/1/2001 19:00	3.52
4/1/2001 20:00	3.40
4/1/2001 21:00	3.40
4/1/2001 22:00	3.40
4/1/2001 23:00	3.40
4/2/2001 0:00	3.40
4/2/2001 1:00	3.21
4/2/2001 2:00	3.30
4/2/2001 3:00	3.40
4/2/2001 4:00	3.40
4/2/2001 5:00	3.40
4/2/2001 6:00	3.30
4/2/2001 7:00	3.40
4/2/2001 8:00	3.40
4/2/2001 9:00	3.40
4/2/2001 10:00	3.30
4/2/2001 11:00	3.40
4/2/2001 12:00	3.40
4/2/2001 13:00	3.40
4/2/2001 14:00	3.52
4/2/2001 15:00	3.40
4/2/2001 16:00	3.52
4/2/2001 17:00	3.52
4/2/2001 18:00	3.40
4/2/2001 19:00	3.52
4/2/2001 20:00	3.40
4/2/2001 21:00	3.40
4/2/2001 22:00	3.40
4/2/2001 23:00	3.52
4/3/2001 0:00	3.40
4/3/2001 1:00	3.40
4/3/2001 2:00	3.52
4/3/2001 3:00	3.40
4/3/2001 4:00	3.40
4/3/2001 5:00	3.40
4/3/2001 6:00	3.40
4/3/2001 7:00	3.30
4/3/2001 8:00	3.40
4/3/2001 9:00	3.40
4/3/2001 10:00	3.40
4/3/2001 11:00	3.40
4/3/2001 12:00	3.40
4/3/2001 13:00	3.30
4/3/2001 14:00	3.40
4/3/2001 15:00	3.52
4/3/2001 16:00	3.40
4/3/2001 17:00	3.40
4/3/2001 18:00	3.30
4/3/2001 19:00	3.52
4/3/2001 20:00	3.40
4/3/2001 21:00	3.30
4/3/2001 22:00	3.40
4/3/2001 23:00	3.52
4/4/2001 0:00	3.40
4/4/2001 1:00	3.52
4/4/2001 2:00	3.40
4/4/2001 3:00	3.30
4/4/2001 4:00	3.40
4/4/2001 5:00	3.30
4/4/2001 6:00	3.40
4/4/2001 7:00	3.30
4/4/2001 8:00	3.30
4/4/2001 9:00	3.40
4/4/2001 10:00	3.40
4/4/2001 11:00	3.40
4/4/2001 12:00	3.52
4/4/2001 13:00	3.76
4/4/2001 14:00	3.76
4/4/2001 15:00	3.76
4/4/2001 16:00	4.16
4/4/2001 17:00	4.73
4/4/2001 18:00	5.03
4/4/2001 19:00	5.19
4/4/2001 20:00	5.19
4/4/2001 21:00	5.03
4/4/2001 22:00	4.73
4/4/2001 23:00	4.73
4/5/2001 0:00	4.73
4/5/2001 1:00	4.73
4/5/2001 2:00	4.44
4/5/2001 3:00	4.16
4/5/2001 4:00	4.16
4/5/2001 5:00	4.16
4/5/2001 6:00	4.16
4/5/2001 7:00	4.16
4/5/2001 8:00	4.16
4/5/2001 9:00	4.16
4/5/2001 10:00	4.16
4/5/2001 11:00	4.16
4/5/2001 12:00	4.16
4/5/2001 13:00	4.16
4/5/2001 14:00	4.58
4/5/2001 15:00	4.73
4/5/2001 16:00	5.35
4/5/2001 17:00	6.40
4/5/2001 18:00	6.60
4/5/2001 19:00	6.81
4/5/2001 20:00	7.02
4/5/2001 21:00	6.60
4/5/2001 22:00	6.60
4/5/2001 23:00	5.86
4/6/2001 0:00	5.86
4/6/2001 1:00	5.52
4/6/2001 2:00	5.52
4/6/2001 3:00	5.19
4/6/2001 4:00	5.19
4/6/2001 5:00	5.19
4/6/2001 6:00	4.73
4/6/2001 7:00	4.88
4/6/2001 8:00	4.88
4/6/2001 9:00	4.73
4/6/2001 10:00	4.73
4/6/2001 11:00	4.73
4/6/2001 12:00	4.73
4/6/2001 13:00	4.73
4/6/2001 14:00	4.73
4/6/2001 15:00	4.73
4/6/2001 16:00	4.73
4/6/2001 17:00	4.88
4/6/2001 18:00	4.73
4/6/2001 19:00	5.19
4/6/2001 20:00	5.03
4/6/2001 21:00	4.73
4/6/2001 22:00	5.03
4/6/2001 23:00	4.73
4/7/2001 0:00	4.73
4/7/2001 1:00	4.73
4/7/2001 2:00	4.73
4/7/2001 3:00	4.73
4/7/2001 4:00	4.73
4/7/2001 5:00	4.73
4/7/2001 6:00	4.73
4/7/2001 7:00	4.73
4/7/2001 8:00	4.73
4/7/2001 9:00	4.73
4/7/2001 10:00	4.73
4/7/2001 11:00	4.73
4/7/2001 12:00	4.73
4/7/2001 13:00	4.73
4/7/2001 14:00	5.19
4/7/2001 15:00	5.52
4/7/2001 16:00	6.40
4/7/2001 17:00	6.60
4/7/2001 18:00	7.91
4/7/2001 19:00	7.91
4/7/2001 20:00	7.91
4/7/2001 21:00	7.91
4/7/2001 22:00	7.91
4/7/2001 23:00	7.02
4/8/2001 0:00	6.60
4/8/2001 1:00	6.60
4/8/2001 2:00	6.60
4/8/2001 3:00	6.60
4/8/2001 4:00	6.60
4/8/2001 5:00	7.68
4/8/2001 6:00	7.91
4/8/2001 7:00	7.91
4/8/2001 8:00	7.23
4/8/2001 9:00	7.02
4/8/2001 10:00	6.60
4/8/2001 11:00	6.60
4/8/2001 12:00	6.60
4/8/2001 13:00	6.60
4/8/2001 14:00	6.60
4/8/2001 15:00	6.60
4/8/2001 16:00	6.22
4/8/2001 17:00	5.86
4/8/2001 18:00	5.86
4/8/2001 19:00	5.86
4/8/2001 20:00	5.86
4/8/2001 21:00	5.86
4/8/2001 22:00	5.86
4/8/2001 23:00	5.86
4/9/2001 0:00	5.69
4/9/2001 1:00	5.86
4/9/2001 2:00	5.86
4/9/2001 3:00	5.86
4/9/2001 4:00	5.86
4/9/2001 5:00	5.86
4/9/2001 6:00	5.86
4/9/2001 7:00	5.86
4/9/2001 8:00	6.60
4/9/2001 9:00	6.60
4/9/2001 10:00	6.60
4/9/2001 11:00	7.23
4/9/2001 12:00	7.91
4/9/2001 13:00	8.38
4/9/2001 14:00	9.40
4/9/2001 15:00	10.79
4/9/2001 16:00	13.00
4/9/2001 17:00	13.37
4/9/2001 18:00	14.55
4/9/2001 19:00	14.95
4/9/2001 20:00	14.95
4/9/2001 21:00	13.76
4/9/2001 22:00	13.37
4/9/2001 23:00	13.37
4/10/2001 0:00	13.00
4/10/2001 1:00	12.67
4/10/2001 2:00	12.02
4/10/2001 3:00	11.70
4/10/2001 4:00	11.70
4/10/2001 5:00	10.79
4/10/2001 6:00	10.50
4/10/2001 7:00	10.50
4/10/2001 8:00	10.50
4/10/2001 9:00	10.22
4/10/2001 10:00	9.94
4/10/2001 11:00	9.94
4/10/2001 12:00	9.94
4/10/2001 13:00	10.22
4/10/2001 14:00	11.70
4/10/2001 15:00	13.37
4/10/2001 16:00	15.80
4/10/2001 17:00	18.06
4/10/2001 18:00	19.54
4/10/2001 19:00	20.57
4/10/2001 20:00	20.57
4/10/2001 21:00	20.05
4/10/2001 22:00	18.54
4/10/2001 23:00	19.54
4/11/2001 0:00	17.59
4/11/2001 1:00	17.59
4/11/2001 2:00	16.23
4/11/2001 3:00	15.80
4/11/2001 4:00	15.80
4/11/2001 5:00	14.95
4/11/2001 6:00	14.15
4/11/2001 7:00	13.76
4/11/2001 8:00	13.76
4/11/2001 9:00	13.00
4/11/2001 10:00	12.34
4/11/2001 11:00	12.34
4/11/2001 12:00	12.34
4/11/2001 13:00	12.34
4/11/2001 14:00	13.00
4/11/2001 15:00	14.55
4/11/2001 16:00	15.80
4/11/2001 17:00	17.13
4/11/2001 18:00	17.13
4/11/2001 19:00	18.54
4/11/2001 20:00	18.54
4/11/2001 21:00	19.03
4/11/2001 22:00	18.54
4/11/2001 23:00	19.03
4/12/2001 0:00	19.54
4/12/2001 1:00	18.06
4/12/2001 2:00	18.06
4/12/2001 3:00	19.03
4/12/2001 4:00	17.59
4/12/2001 5:00	17.59
4/12/2001 6:00	17.59
4/12/2001 7:00	17.13
4/12/2001 8:00	17.59
4/12/2001 9:00	17.59
4/12/2001 10:00	17.13
4/12/2001 11:00	19.54
4/12/2001 12:00	20.05
4/12/2001 13:00	22.76
4/12/2001 14:00	27.69
4/12/2001 15:00	28.36
4/12/2001 16:00	31.90
4/12/2001 17:00	34.97
4/12/2001 18:00	34.97
4/12/2001 19:00	34.97
4/12/2001 20:00	34.97
4/12/2001 21:00	34.97
4/12/2001 22:00	34.97
4/12/2001 23:00	34.97
4/13/2001 0:00	34.97
4/13/2001 1:00	34.97
4/13/2001 2:00	34.97
4/13/2001 3:00	33.41
4/13/2001 4:00	32.65
4/13/2001 5:00	31.90
4/13/2001 6:00	31.90
4/13/2001 7:00	31.90
4/13/2001 8:00	34.97
4/13/2001 9:00	34.97
4/13/2001 10:00	39.13
4/13/2001 11:00	40.00
4/13/2001 12:00	41.43
4/13/2001 13:00	42.90
4/13/2001 14:00	45.18
4/13/2001 15:00	48.34
4/13/2001 16:00	48.34
4/13/2001 17:00	48.34
4/13/2001 18:00	48.34
4/13/2001 19:00	48.34
4/13/2001 20:00	45.18
4/13/2001 21:00	44.41
4/13/2001 22:00	44.41
4/13/2001 23:00	42.16
4/14/2001 0:00	42.16
4/14/2001 1:00	42.16
4/14/2001 2:00	39.13
4/14/2001 3:00	37.42
4/14/2001 4:00	34.97
4/14/2001 5:00	34.97
4/14/2001 6:00	34.97
4/14/2001 7:00	33.41
4/14/2001 8:00	31.90
4/14/2001 9:00	30.45
4/14/2001 10:00	30.45
4/14/2001 11:00	30.45
4/14/2001 12:00	29.05
4/14/2001 13:00	27.04
4/14/2001 14:00	28.36
4/14/2001 15:00	29.05
4/14/2001 16:00	30.45
4/14/2001 17:00	31.17
4/14/2001 18:00	31.90
4/14/2001 19:00	31.17
4/14/2001 20:00	31.90
4/14/2001 21:00	30.45
4/14/2001 22:00	30.45
4/14/2001 23:00	29.05
4/15/2001 0:00	28.36
4/15/2001 1:00	28.36
4/15/2001 2:00	27.04
4/15/2001 3:00	27.04
4/15/2001 4:00	26.39
4/15/2001 5:00	26.39
4/15/2001 6:00	25.14
4/15/2001 7:00	25.14
4/15/2001 8:00	25.14
4/15/2001 9:00	24.53
4/15/2001 10:00	22.76
4/15/2001 11:00	22.76
4/15/2001 12:00	22.76
4/15/2001 13:00	22.76
4/15/2001 14:00	24.53
4/15/2001 15:00	25.14
4/15/2001 16:00	27.69
4/15/2001 17:00	28.36
4/15/2001 18:00	30.45
4/15/2001 19:00	29.74
4/15/2001 20:00	29.74
4/15/2001 21:00	30.45
4/15/2001 22:00	28.36
4/15/2001 23:00	28.36
4/16/2001 0:00	28.36
4/16/2001 1:00	27.04
4/16/2001 2:00	27.04
4/16/2001 3:00	26.39
4/16/2001 4:00	25.14
4/16/2001 5:00	25.14
4/16/2001 6:00	25.14
4/16/2001 7:00	25.14
4/16/2001 8:00	22.76
4/16/2001 9:00	23.34
4/16/2001 10:00	22.76
4/16/2001 11:00	22.76
4/16/2001 12:00	22.76
4/16/2001 13:00	23.34
4/16/2001 14:00	23.34
4/16/2001 15:00	25.14
4/16/2001 16:00	27.04
4/16/2001 17:00	30.45
4/16/2001 18:00	31.90
4/16/2001 19:00	31.17
4/16/2001 20:00	30.45
4/16/2001 21:00	30.45
4/16/2001 22:00	30.45
4/16/2001 23:00	29.05
4/17/2001 0:00	28.36
4/17/2001 1:00	28.36
4/17/2001 2:00	28.36
4/17/2001 3:00	27.69
4/17/2001 4:00	27.04
4/17/2001 5:00	25.76
4/17/2001 6:00	25.14
4/17/2001 7:00	25.14
4/17/2001 8:00	25.14
4/17/2001 9:00	25.14
4/17/2001 10:00	23.34
4/17/2001 11:00	23.34
4/17/2001 12:00	23.34
4/17/2001 13:00	23.34
4/17/2001 14:00	25.14
4/17/2001 15:00	25.14
4/17/2001 16:00	27.69
4/17/2001 17:00	28.36
4/17/2001 18:00	29.05
4/17/2001 19:00	29.74
4/17/2001 20:00	29.74
4/17/2001 21:00	28.36
4/17/2001 22:00	27.69
4/17/2001 23:00	27.04
4/18/2001 0:00	27.04
4/18/2001 1:00	26.39
4/18/2001 2:00	25.76
4/18/2001 3:00	25.14
4/18/2001 4:00	25.14
4/18/2001 5:00	25.14
4/18/2001 6:00	25.14
4/18/2001 7:00	25.14
4/18/2001 8:00	23.34
4/18/2001 9:00	22.76
4/18/2001 10:00	22.76
4/18/2001 11:00	22.76
4/18/2001 12:00	22.76
4/18/2001 13:00	22.76
4/18/2001 14:00	22.76
4/18/2001 15:00	22.76
4/18/2001 16:00	23.93
4/18/2001 17:00	24.53
4/18/2001 18:00	23.93
4/18/2001 19:00	23.34
4/18/2001 20:00	22.76
4/18/2001 21:00	22.76
4/18/2001 22:00	22.76
4/18/2001 23:00	22.76
4/19/2001 0:00	21.65
4/19/2001 1:00	22.76
4/19/2001 2:00	22.20
4/19/2001 3:00	21.10
4/19/2001 4:00	21.10
4/19/2001 5:00	19.54
4/19/2001 6:00	19.54
4/19/2001 7:00	19.54
4/19/2001 8:00	19.54
4/19/2001 9:00	19.54
4/19/2001 10:00	19.54
4/19/2001 11:00	19.54
4/19/2001 12:00	18.06
4/19/2001 13:00	18.54
4/19/2001 14:00	17.59
4/19/2001 15:00	17.59
4/19/2001 16:00	18.54
4/19/2001 17:00	19.54
4/19/2001 18:00	19.54
4/19/2001 19:00	20.57
4/19/2001 20:00	19.54
4/19/2001 21:00	19.54
4/19/2001 22:00	19.54
4/19/2001 23:00	19.03
4/20/2001 0:00	19.03
4/20/2001 1:00	17.59
4/20/2001 2:00	17.59
4/20/2001 3:00	17.13
4/20/2001 4:00	17.59
4/20/2001 5:00	17.13
4/20/2001 6:00	17.13
4/20/2001 7:00	17.13
4/20/2001 8:00	17.13
4/20/2001 9:00	16.23
4/20/2001 10:00	16.23
4/20/2001 11:00	15.80
4/20/2001 12:00	16.23
4/20/2001 13:00	18.06
4/20/2001 14:00	21.10
4/20/2001 15:00	23.34
4/20/2001 16:00	27.04
4/20/2001 17:00	31.17
4/20/2001 18:00	31.17
4/20/2001 19:00	34.18
4/20/2001 20:00	31.17
4/20/2001 21:00	31.17
4/20/2001 22:00	31.17
4/20/2001 23:00	30.45
4/21/2001 0:00	30.45
4/21/2001 1:00	30.45
4/21/2001 2:00	30.45
4/21/2001 3:00	28.36
4/21/2001 4:00	28.36
4/21/2001 5:00	27.04
4/21/2001 6:00	25.14
4/21/2001 7:00	25.76
4/21/2001 8:00	25.76
4/21/2001 9:00	25.14
4/21/2001 10:00	25.14
4/21/2001 11:00	25.14
4/21/2001 12:00	28.36
4/21/2001 13:00	34.18
4/21/2001 14:00	43.65
4/21/2001 15:00	52.52
4/21/2001 16:00	59.72
4/21/2001 17:00	69.70
4/21/2001 18:00	77.36
4/21/2001 19:00	83.17
4/21/2001 20:00	86.76
4/21/2001 21:00	85.55
4/21/2001 22:00	89.21
4/21/2001 23:00	89.21
4/22/2001 0:00	89.21
4/22/2001 1:00	89.21
4/22/2001 2:00	92.97
4/22/2001 3:00	99.50
4/22/2001 4:00	110.61
4/22/2001 5:00	119.89
4/22/2001 6:00	136.71
4/22/2001 7:00	153.52
4/22/2001 8:00	146.36
4/22/2001 9:00	162.41
4/22/2001 10:00	168.51
4/22/2001 11:00	177.94
4/22/2001 12:00	203.00
4/22/2001 13:00	210.04
4/22/2001 14:00	210.04
4/22/2001 15:00	215.43
4/22/2001 16:00	220.90
4/22/2001 17:00	220.90
4/22/2001 18:00	199.53
4/22/2001 19:00	201.26
4/22/2001 20:00	201.26
4/22/2001 21:00	182.78
4/22/2001 22:00	182.78
4/22/2001 23:00	177.94
4/23/2001 0:00	176.35
4/23/2001 1:00	160.90
4/23/2001 2:00	153.52
4/23/2001 3:00	142.17
4/23/2001 4:00	139.42
4/23/2001 5:00	134.03
4/23/2001 6:00	130.07
4/23/2001 7:00	119.89
4/23/2001 8:00	109.18
4/23/2001 9:00	107.76
4/23/2001 10:00	100.84
4/23/2001 11:00	99.50
4/23/2001 12:00	102.20
4/23/2001 13:00	117.43
4/23/2001 14:00	127.47
4/23/2001 15:00	149.20
4/23/2001 16:00	156.45
4/23/2001 17:00	170.06
4/23/2001 18:00	182.78
4/23/2001 19:00	192.72
4/23/2001 20:00	187.71
4/23/2001 21:00	171.62
4/23/2001 22:00	184.41
4/23/2001 23:00	189.37
4/24/2001 0:00	191.04
4/24/2001 1:00	191.04
4/24/2001 2:00	197.81
4/24/2001 3:00	189.37
4/24/2001 4:00	192.72
4/24/2001 5:00	201.26
4/24/2001 6:00	215.43
4/24/2001 7:00	211.83
4/24/2001 8:00	211.83
4/24/2001 9:00	220.90
4/24/2001 10:00	222.75
4/24/2001 11:00	239.80
4/24/2001 12:00	234.03
4/24/2001 13:00	265.89
4/24/2001 14:00	257.68
4/24/2001 15:00	249.63
4/24/2001 16:00	255.65
4/24/2001 17:00	237.86
4/24/2001 18:00	239.80
4/24/2001 19:00	211.83
4/24/2001 20:00	201.26
4/24/2001 21:00	191.04
4/24/2001 22:00	179.54
4/24/2001 23:00	160.90
4/25/2001 0:00	157.92
4/25/2001 1:00	147.78
4/25/2001 2:00	143.56
4/25/2001 3:00	135.36
4/25/2001 4:00	126.19
4/25/2001 5:00	117.43
4/25/2001 6:00	110.61
4/25/2001 7:00	104.95
4/25/2001 8:00	94.25
4/25/2001 9:00	94.25
4/25/2001 10:00	90.45
4/25/2001 11:00	86.76
4/25/2001 12:00	80.82
4/25/2001 13:00	79.66
4/25/2001 14:00	79.66
4/25/2001 15:00	79.66
4/25/2001 16:00	80.82
4/25/2001 17:00	77.36
4/25/2001 18:00	77.36
4/25/2001 19:00	74.01
4/25/2001 20:00	74.01
4/25/2001 21:00	70.76
4/25/2001 22:00	70.76
4/25/2001 23:00	65.58
4/26/2001 0:00	65.58
4/26/2001 1:00	62.60
4/26/2001 2:00	59.72
4/26/2001 3:00	58.79
4/26/2001 4:00	57.86
4/26/2001 5:00	56.04
4/26/2001 6:00	56.04
4/26/2001 7:00	55.14
4/26/2001 8:00	51.66
4/26/2001 9:00	51.66
4/26/2001 10:00	51.66
4/26/2001 11:00	50.82
4/26/2001 12:00	54.26
4/26/2001 13:00	56.04
4/26/2001 14:00	59.72
4/26/2001 15:00	67.62
4/26/2001 16:00	72.91
4/26/2001 17:00	77.36
4/26/2001 18:00	79.66
4/26/2001 19:00	80.82
4/26/2001 20:00	77.36
4/26/2001 21:00	77.36
4/26/2001 22:00	75.11
4/26/2001 23:00	74.01
4/27/2001 0:00	68.65
4/27/2001 1:00	66.59
4/27/2001 2:00	65.58
4/27/2001 3:00	65.58
4/27/2001 4:00	62.60
4/27/2001 5:00	59.72
4/27/2001 6:00	56.94
4/27/2001 7:00	56.94
4/27/2001 8:00	56.04
4/27/2001 9:00	54.26
4/27/2001 10:00	51.66
4/27/2001 11:00	51.66
4/27/2001 12:00	51.66
4/27/2001 13:00	53.38
4/27/2001 14:00	59.72
4/27/2001 15:00	65.58
4/27/2001 16:00	68.65
4/27/2001 17:00	75.11
4/27/2001 18:00	76.23
4/27/2001 19:00	77.36
4/27/2001 20:00	77.36
4/27/2001 21:00	75.11
4/27/2001 22:00	74.01
4/27/2001 23:00	72.91
4/28/2001 0:00	72.91
4/28/2001 1:00	71.83
4/28/2001 2:00	65.58
4/28/2001 3:00	65.58
4/28/2001 4:00	62.60
4/28/2001 5:00	59.72
4/28/2001 6:00	59.72
4/28/2001 7:00	58.79
4/28/2001 8:00	56.04
4/28/2001 9:00	56.04
4/28/2001 10:00	53.38
4/28/2001 11:00	51.66
4/28/2001 12:00	50.82
4/28/2001 13:00	50.82
4/28/2001 14:00	51.66
4/28/2001 15:00	54.26
4/28/2001 16:00	56.04
4/28/2001 17:00	56.94
4/28/2001 18:00	56.94
4/28/2001 19:00	56.04
4/28/2001 20:00	53.38
4/28/2001 21:00	55.14
4/28/2001 22:00	53.38
4/28/2001 23:00	51.66
4/29/2001 0:00	49.16
4/29/2001 1:00	49.98
4/29/2001 2:00	49.16
4/29/2001 3:00	47.53
4/29/2001 4:00	45.18
4/29/2001 5:00	45.18
4/29/2001 6:00	45.18
4/29/2001 7:00	45.18
4/29/2001 8:00	42.90
4/29/2001 9:00	42.90
4/29/2001 10:00	42.16
4/29/2001 11:00	40.71
4/29/2001 12:00	40.00
4/29/2001 13:00	42.90
4/29/2001 14:00	45.18
4/29/2001 15:00	45.18
4/29/2001 16:00	49.98
4/29/2001 17:00	53.38
4/29/2001 18:00	51.66
4/29/2001 19:00	53.38
4/29/2001 20:00	50.82
4/29/2001 21:00	52.52
4/29/2001 22:00	50.82
4/29/2001 23:00	49.16
4/30/2001 0:00	49.16
4/30/2001 1:00	45.95
4/30/2001 2:00	45.18
4/30/2001 3:00	44.41
4/30/2001 4:00	45.18
4/30/2001 5:00	44.41
4/30/2001 6:00	43.65
4/30/2001 7:00	42.16
4/30/2001 8:00	42.90
4/30/2001 9:00	40.00
4/30/2001 10:00	40.00
4/30/2001 11:00	40.00
4/30/2001 12:00	40.71
4/30/2001 13:00	42.90
4/30/2001 14:00	45.95
4/30/2001 15:00	53.38
4/30/2001 16:00	60.67
4/30/2001 17:00	68.65
4/30/2001 18:00	72.91
4/30/2001 19:00	77.36
4/30/2001 20:00	79.66
4/30/2001 21:00	79.66
4/30/2001 22:00	79.66
4/30/2001 23:00	79.66
5/1/2001 0:00	79.66
5/1/2001 1:00	78.50
5/1/2001 2:00	79.66
5/1/2001 3:00	77.36
5/1/2001 4:00	79.66
5/1/2001 5:00	78.50
5/1/2001 6:00	76.23
5/1/2001 7:00	78.50
5/1/2001 8:00	78.50
5/1/2001 9:00	78.50
5/1/2001 10:00	83.17
5/1/2001 11:00	91.70
5/1/2001 12:00	112.06
5/1/2001 13:00	131.38
5/1/2001 14:00	154.98
5/1/2001 15:00	171.62
5/1/2001 16:00	182.78
5/1/2001 17:00	187.71
5/1/2001 18:00	177.94
5/1/2001 19:00	171.62
5/1/2001 20:00	156.45
5/1/2001 21:00	152.07
5/1/2001 22:00	143.56
5/1/2001 23:00	134.03
5/2/2001 0:00	130.07
5/2/2001 1:00	127.47
5/2/2001 2:00	123.64
5/2/2001 3:00	117.43
5/2/2001 4:00	113.52
5/2/2001 5:00	112.06
5/2/2001 6:00	103.57
5/2/2001 7:00	99.50
5/2/2001 8:00	100.84
5/2/2001 9:00	99.50
5/2/2001 10:00	103.57
5/2/2001 11:00	117.43
5/2/2001 12:00	135.36
5/2/2001 13:00	152.07
5/2/2001 14:00	179.54
5/2/2001 15:00	182.78
5/2/2001 16:00	192.72
5/2/2001 17:00	196.10
5/2/2001 18:00	173.18
5/2/2001 19:00	171.62
5/2/2001 20:00	166.97
5/2/2001 21:00	154.98
5/2/2001 22:00	152.07
5/2/2001 23:00	143.56
5/3/2001 0:00	134.03
5/3/2001 1:00	140.79
5/3/2001 2:00	135.36
5/3/2001 3:00	134.03
5/3/2001 4:00	134.03
5/3/2001 5:00	130.07
5/3/2001 6:00	130.07
5/3/2001 7:00	127.47
5/3/2001 8:00	119.89
5/3/2001 9:00	121.13
5/3/2001 10:00	119.89
5/3/2001 11:00	138.06
5/3/2001 12:00	152.07
5/3/2001 13:00	168.51
5/3/2001 14:00	186.06
5/3/2001 15:00	192.72
5/3/2001 16:00	187.71
5/3/2001 17:00	182.78
5/3/2001 18:00	171.62
5/3/2001 19:00	163.92
5/3/2001 20:00	160.90
5/3/2001 21:00	154.98
5/3/2001 22:00	146.36
5/3/2001 23:00	140.79
5/4/2001 0:00	135.36
5/4/2001 1:00	131.38
5/4/2001 2:00	128.77
5/4/2001 3:00	128.77
5/4/2001 4:00	124.91
5/4/2001 5:00	121.13
5/4/2001 6:00	121.13
5/4/2001 7:00	124.91
5/4/2001 8:00	121.13
5/4/2001 9:00	119.89
5/4/2001 10:00	122.38
5/4/2001 11:00	124.91
5/4/2001 12:00	131.38
5/4/2001 13:00	135.36
5/4/2001 14:00	139.42
5/4/2001 15:00	140.79
5/4/2001 16:00	138.06
5/4/2001 17:00	132.70
5/4/2001 18:00	132.70
5/4/2001 19:00	131.38
5/4/2001 20:00	124.91
5/4/2001 21:00	121.13
5/4/2001 22:00	121.13
5/4/2001 23:00	112.06
5/5/2001 0:00	107.76
5/5/2001 1:00	99.50
5/5/2001 2:00	98.17
5/5/2001 3:00	89.21
5/5/2001 4:00	87.97
5/5/2001 5:00	83.17
5/5/2001 6:00	79.66
5/5/2001 7:00	77.36
5/5/2001 8:00	75.11
5/5/2001 9:00	72.91
5/5/2001 10:00	72.91
5/5/2001 11:00	66.59
5/5/2001 12:00	66.59
5/5/2001 13:00	65.58
5/5/2001 14:00	64.58
5/5/2001 15:00	64.58
5/5/2001 16:00	61.63
5/5/2001 17:00	58.79
5/5/2001 18:00	58.79
5/5/2001 19:00	58.79
5/5/2001 20:00	56.04
5/5/2001 21:00	56.94
5/5/2001 22:00	55.14
5/5/2001 23:00	51.66
5/6/2001 0:00	51.66
5/6/2001 1:00	49.16
5/6/2001 2:00	49.16
5/6/2001 3:00	49.16
5/6/2001 4:00	44.41
5/6/2001 5:00	44.41
5/6/2001 6:00	44.41
5/6/2001 7:00	44.41
5/6/2001 8:00	43.65
5/6/2001 9:00	40.00
5/6/2001 10:00	42.16
5/6/2001 11:00	40.00
5/6/2001 12:00	41.43
5/6/2001 13:00	40.71
5/6/2001 14:00	42.16
5/6/2001 15:00	45.18
5/6/2001 16:00	49.16
5/6/2001 17:00	49.16
5/6/2001 18:00	52.52
5/6/2001 19:00	54.26
5/6/2001 20:00	52.52
5/6/2001 21:00	49.98
5/6/2001 22:00	49.16
5/6/2001 23:00	49.16
5/7/2001 0:00	48.34
5/7/2001 1:00	44.41
5/7/2001 2:00	44.41
5/7/2001 3:00	43.65
5/7/2001 4:00	42.16
5/7/2001 5:00	41.43
5/7/2001 6:00	40.00
5/7/2001 7:00	39.13
5/7/2001 8:00	36.59
5/7/2001 9:00	37.42
5/7/2001 10:00	36.59
5/7/2001 11:00	36.59
5/7/2001 12:00	36.59
5/7/2001 13:00	41.43
5/7/2001 14:00	44.41
5/7/2001 15:00	49.16
5/7/2001 16:00	55.14
5/7/2001 17:00	57.86
5/7/2001 18:00	60.67
5/7/2001 19:00	60.67
5/7/2001 20:00	60.67
5/7/2001 21:00	58.79
5/7/2001 22:00	57.86
5/7/2001 23:00	54.26
5/8/2001 0:00	51.66
5/8/2001 1:00	49.16
5/8/2001 2:00	48.34
5/8/2001 3:00	44.41
5/8/2001 4:00	44.41
5/8/2001 5:00	44.41
5/8/2001 6:00	42.16
5/8/2001 7:00	40.71
5/8/2001 8:00	40.00
5/8/2001 9:00	39.13
5/8/2001 10:00	37.42
5/8/2001 11:00	38.27
5/8/2001 12:00	41.43
5/8/2001 13:00	44.41
5/8/2001 14:00	51.66
5/8/2001 15:00	60.67
5/8/2001 16:00	66.59
5/8/2001 17:00	72.91
5/8/2001 18:00	72.91
5/8/2001 19:00	67.62
5/8/2001 20:00	66.59
5/8/2001 21:00	63.58
5/8/2001 22:00	58.79
5/8/2001 23:00	57.86
5/9/2001 0:00	56.04
5/9/2001 1:00	52.52
5/9/2001 2:00	49.16
5/9/2001 3:00	49.16
5/9/2001 4:00	48.34
5/9/2001 5:00	45.18
5/9/2001 6:00	46.74
5/9/2001 7:00	44.41
5/9/2001 8:00	44.41
5/9/2001 9:00	44.41
5/9/2001 10:00	44.41
5/9/2001 11:00	47.53
5/9/2001 12:00	49.16
5/9/2001 13:00	53.38
5/9/2001 14:00	57.86
5/9/2001 15:00	61.63
5/9/2001 16:00	66.59
5/9/2001 17:00	66.59
5/9/2001 18:00	66.59
5/9/2001 19:00	65.58
5/9/2001 20:00	61.63
5/9/2001 21:00	59.72
5/9/2001 22:00	56.04
5/9/2001 23:00	56.04
5/10/2001 0:00	50.82
5/10/2001 1:00	49.16
5/10/2001 2:00	49.16
5/10/2001 3:00	46.74
5/10/2001 4:00	44.41
5/10/2001 5:00	44.41
5/10/2001 6:00	42.16
5/10/2001 7:00	41.43
5/10/2001 8:00	41.43
5/10/2001 9:00	40.71
5/10/2001 10:00	40.71
5/10/2001 11:00	41.43
5/10/2001 12:00	44.41
5/10/2001 13:00	50.82
5/10/2001 14:00	57.86
5/10/2001 15:00	66.59
5/10/2001 16:00	72.91
5/10/2001 17:00	70.76
5/10/2001 18:00	70.76
5/10/2001 19:00	66.59
5/10/2001 20:00	61.63
5/10/2001 21:00	58.79
5/10/2001 22:00	56.04
5/10/2001 23:00	56.04
5/11/2001 0:00	50.82
5/11/2001 1:00	49.98
5/11/2001 2:00	49.16
5/11/2001 3:00	48.34
5/11/2001 4:00	47.53
5/11/2001 5:00	44.41
5/11/2001 6:00	44.41
5/11/2001 7:00	41.43
5/11/2001 8:00	41.43
5/11/2001 9:00	41.43
5/11/2001 10:00	41.43
5/11/2001 11:00	44.41
5/11/2001 12:00	48.34
5/11/2001 13:00	56.04
5/11/2001 14:00	61.63
5/11/2001 15:00	66.59
5/11/2001 16:00	69.70
5/11/2001 17:00	70.76
5/11/2001 18:00	68.65
5/11/2001 19:00	63.58
5/11/2001 20:00	63.58
5/11/2001 21:00	61.63
5/11/2001 22:00	57.86
5/11/2001 23:00	56.04
5/12/2001 0:00	56.04
5/12/2001 1:00	56.04
5/12/2001 2:00	54.26
5/12/2001 3:00	56.04
5/12/2001 4:00	50.82
5/12/2001 5:00	49.16
5/12/2001 6:00	49.16
5/12/2001 7:00	46.74
5/12/2001 8:00	46.74
5/12/2001 9:00	46.74
5/12/2001 10:00	45.95
5/12/2001 11:00	46.74
5/12/2001 12:00	50.82
5/12/2001 13:00	50.82
5/12/2001 14:00	55.14
5/12/2001 15:00	78.50
5/12/2001 16:00	107.76
5/12/2001 17:00	121.13
5/12/2001 18:00	112.06
5/12/2001 19:00	104.95
5/12/2001 20:00	99.50
5/12/2001 21:00	103.57
5/12/2001 22:00	109.18
5/12/2001 23:00	109.18
5/13/2001 0:00	117.43
5/13/2001 1:00	112.06
5/13/2001 2:00	103.57
5/13/2001 3:00	90.45
5/13/2001 4:00	83.17
5/13/2001 5:00	76.23
5/13/2001 6:00	66.59
5/13/2001 7:00	66.59
5/13/2001 8:00	59.72
5/13/2001 9:00	57.86
5/13/2001 10:00	53.38
5/13/2001 11:00	49.16
5/13/2001 12:00	49.16
5/13/2001 13:00	44.41
5/13/2001 14:00	44.41
5/13/2001 15:00	44.41
5/13/2001 16:00	44.41
5/13/2001 17:00	44.41
5/13/2001 18:00	42.16
5/13/2001 19:00	41.43
5/13/2001 20:00	41.43
5/13/2001 21:00	41.43
5/13/2001 22:00	37.42
5/13/2001 23:00	36.59
5/14/2001 0:00	36.59
5/14/2001 1:00	36.59
5/14/2001 2:00	34.18
5/14/2001 3:00	34.18
5/14/2001 4:00	32.65
5/14/2001 5:00	31.90
5/14/2001 6:00	31.17
5/14/2001 7:00	31.17
5/14/2001 8:00	30.45
5/14/2001 9:00	29.05
5/14/2001 10:00	29.05
5/14/2001 11:00	27.69
5/14/2001 12:00	27.04
5/14/2001 13:00	26.39
5/14/2001 14:00	27.04
5/14/2001 15:00	30.45
5/14/2001 16:00	30.45
5/14/2001 17:00	30.45
5/14/2001 18:00	30.45
5/14/2001 19:00	30.45
5/14/2001 20:00	30.45
5/14/2001 21:00	30.45
5/14/2001 22:00	30.45
5/14/2001 23:00	29.05
5/15/2001 0:00	28.36
5/15/2001 1:00	28.36
5/15/2001 2:00	26.39
5/15/2001 3:00	27.04
5/15/2001 4:00	26.39
5/15/2001 5:00	26.39
5/15/2001 6:00	25.76
5/15/2001 7:00	26.39
5/15/2001 8:00	24.53
5/15/2001 9:00	24.53
5/15/2001 10:00	24.53
5/15/2001 11:00	24.53
5/15/2001 12:00	22.76
5/15/2001 13:00	22.76
5/15/2001 14:00	22.76
5/15/2001 15:00	22.76
5/15/2001 16:00	22.76
5/15/2001 17:00	22.76
5/15/2001 18:00	22.76
5/15/2001 19:00	22.76
5/15/2001 20:00	22.76
5/15/2001 21:00	22.76
5/15/2001 22:00	22.76
5/15/2001 23:00	22.76
5/16/2001 0:00	22.76
5/16/2001 1:00	22.76
5/16/2001 2:00	22.76
5/16/2001 3:00	22.76
5/16/2001 4:00	22.76
5/16/2001 5:00	22.76
5/16/2001 6:00	22.76
5/16/2001 7:00	21.65
5/16/2001 8:00	22.76
5/16/2001 9:00	21.65
5/16/2001 10:00	21.65
5/16/2001 11:00	21.65
5/16/2001 12:00	21.65
5/16/2001 13:00	21.65
5/16/2001 14:00	21.65
5/16/2001 15:00	22.76
5/16/2001 16:00	22.76
5/16/2001 17:00	22.76
5/16/2001 18:00	23.93
5/16/2001 19:00	25.14
5/16/2001 20:00	24.53
5/16/2001 21:00	25.14
5/16/2001 22:00	24.53
5/16/2001 23:00	24.53
5/17/2001 0:00	22.76
5/17/2001 1:00	22.76
5/17/2001 2:00	22.76
5/17/2001 3:00	22.76
5/17/2001 4:00	22.76
5/17/2001 5:00	21.65
5/17/2001 6:00	21.65
5/17/2001 7:00	21.65
5/17/2001 8:00	21.10
5/17/2001 9:00	19.54
5/17/2001 10:00	20.57
5/17/2001 11:00	21.10
5/17/2001 12:00	20.57
5/17/2001 13:00	20.57
5/17/2001 14:00	21.10
5/17/2001 15:00	22.20
5/17/2001 16:00	22.76
5/17/2001 17:00	22.76
5/17/2001 18:00	23.34
5/17/2001 19:00	23.34
5/17/2001 20:00	23.34
5/17/2001 21:00	23.34
5/17/2001 22:00	23.34
5/17/2001 23:00	22.76
5/18/2001 0:00	22.76
5/18/2001 1:00	22.76
5/18/2001 2:00	22.76
5/18/2001 3:00	22.20
5/18/2001 4:00	21.65
5/18/2001 5:00	21.65
5/18/2001 6:00	21.10
5/18/2001 7:00	21.10
5/18/2001 8:00	21.10
5/18/2001 9:00	20.05
5/18/2001 10:00	20.05
5/18/2001 11:00	19.03
5/18/2001 12:00	20.57
5/18/2001 13:00	19.03
5/18/2001 14:00	19.03
5/18/2001 15:00	19.03
5/18/2001 16:00	20.05
5/18/2001 17:00	19.03
5/18/2001 18:00	19.03
5/18/2001 19:00	20.05
5/18/2001 20:00	20.05
5/18/2001 21:00	20.57
5/18/2001 22:00	20.57
5/18/2001 23:00	20.05
5/19/2001 0:00	20.05
5/19/2001 1:00	20.05
5/19/2001 2:00	29.74
5/19/2001 3:00	31.17
5/19/2001 4:00	30.45
5/19/2001 5:00	30.45
5/19/2001 6:00	30.45
5/19/2001 7:00	30.45
5/19/2001 8:00	27.04
5/19/2001 9:00	29.05
5/19/2001 10:00	29.05
5/19/2001 11:00	27.69
5/19/2001 12:00	26.39
5/19/2001 13:00	29.05
5/19/2001 14:00	29.74
5/19/2001 15:00	29.05
5/19/2001 16:00	29.05
5/19/2001 17:00	27.69
5/19/2001 18:00	28.36
5/19/2001 19:00	27.04
5/19/2001 20:00	26.39
5/19/2001 21:00	27.04
5/19/2001 22:00	26.39
5/19/2001 23:00	26.39
5/20/2001 0:00	25.76
5/20/2001 1:00	24.53
5/20/2001 2:00	24.53
5/20/2001 3:00	22.76
5/20/2001 4:00	22.76
5/20/2001 5:00	22.76
5/20/2001 6:00	21.65
5/20/2001 7:00	21.65
5/20/2001 8:00	21.10
5/20/2001 9:00	20.57
5/20/2001 10:00	20.05
5/20/2001 11:00	19.54
5/20/2001 12:00	19.03
5/20/2001 13:00	20.05
5/20/2001 14:00	20.05
5/20/2001 15:00	21.10
5/20/2001 16:00	22.76
5/20/2001 17:00	22.76
5/20/2001 18:00	22.76
5/20/2001 19:00	22.76
5/20/2001 20:00	22.76
5/20/2001 21:00	22.20
5/20/2001 22:00	22.20
5/20/2001 23:00	21.10
5/21/2001 0:00	20.05
5/21/2001 1:00	20.57
5/21/2001 2:00	20.05
5/21/2001 3:00	20.05
5/21/2001 4:00	19.03
5/21/2001 5:00	19.03
5/21/2001 6:00	19.03
5/21/2001 7:00	19.03
5/21/2001 8:00	19.03
5/21/2001 9:00	19.03
5/21/2001 10:00	17.13
5/21/2001 11:00	17.59
5/21/2001 12:00	18.54
5/21/2001 13:00	17.59
5/21/2001 14:00	18.54
5/21/2001 15:00	19.54
5/21/2001 16:00	20.05
5/21/2001 17:00	20.05
5/21/2001 18:00	20.05
5/21/2001 19:00	20.05
5/21/2001 20:00	20.05
5/21/2001 21:00	19.03
5/21/2001 22:00	19.03
5/21/2001 23:00	19.03
5/22/2001 0:00	19.03
5/22/2001 1:00	18.06
5/22/2001 2:00	17.59
5/22/2001 3:00	17.13
5/22/2001 4:00	16.23
5/22/2001 5:00	16.23
5/22/2001 6:00	16.23
5/22/2001 7:00	16.23
5/22/2001 8:00	16.23
5/22/2001 9:00	16.23
5/22/2001 10:00	16.23
5/22/2001 11:00	16.23
5/22/2001 12:00	16.23
5/22/2001 13:00	14.55
5/22/2001 14:00	15.80
5/22/2001 15:00	15.80
5/22/2001 16:00	16.23
5/22/2001 17:00	14.95
5/22/2001 18:00	15.80
5/22/2001 19:00	15.80
5/22/2001 20:00	15.80
5/22/2001 21:00	15.80
5/22/2001 22:00	16.23
5/22/2001 23:00	15.37
5/23/2001 0:00	15.80
5/23/2001 1:00	15.80
5/23/2001 2:00	15.37
5/23/2001 3:00	14.95
5/23/2001 4:00	15.37
5/23/2001 5:00	15.80
5/23/2001 6:00	16.23
5/23/2001 7:00	15.37
5/23/2001 8:00	15.37
5/23/2001 9:00	15.37
5/23/2001 10:00	15.37
5/23/2001 11:00	15.37
5/23/2001 12:00	14.95
5/23/2001 13:00	15.80
5/23/2001 14:00	16.23
5/23/2001 15:00	15.80
5/23/2001 16:00	16.23
5/23/2001 17:00	16.23
5/23/2001 18:00	16.23
5/23/2001 19:00	15.80
5/23/2001 20:00	14.55
5/23/2001 21:00	14.95
5/23/2001 22:00	14.95
5/23/2001 23:00	15.37
5/24/2001 0:00	14.55
5/24/2001 1:00	14.55
5/24/2001 2:00	14.55
5/24/2001 3:00	14.55
5/24/2001 4:00	15.37
5/24/2001 5:00	14.55
5/24/2001 6:00	14.55
5/24/2001 7:00	14.15
5/24/2001 8:00	14.15
5/24/2001 9:00	13.76
5/24/2001 10:00	13.37
5/24/2001 11:00	13.76
5/24/2001 12:00	12.67
5/24/2001 13:00	12.67
5/24/2001 14:00	12.67
5/24/2001 15:00	12.67
5/24/2001 16:00	12.67
5/24/2001 17:00	12.67
5/24/2001 18:00	12.67
5/24/2001 19:00	12.67
5/24/2001 20:00	12.67
5/24/2001 21:00	12.34
5/24/2001 22:00	12.34
5/24/2001 23:00	12.34
5/25/2001 0:00	12.34
5/25/2001 1:00	12.34
5/25/2001 2:00	12.34
5/25/2001 3:00	12.02
5/25/2001 4:00	11.70
5/25/2001 5:00	11.70
5/25/2001 6:00	11.70
5/25/2001 7:00	11.39
5/25/2001 8:00	11.39
5/25/2001 9:00	11.09
5/25/2001 10:00	11.39
5/25/2001 11:00	10.79
5/25/2001 12:00	11.09
5/25/2001 13:00	9.94
5/25/2001 14:00	9.94
5/25/2001 15:00	9.94
5/25/2001 16:00	9.94
5/25/2001 17:00	9.94
5/25/2001 18:00	9.94
5/25/2001 19:00	9.94
5/25/2001 20:00	9.94
5/25/2001 21:00	9.94
5/25/2001 22:00	9.94
5/25/2001 23:00	9.94
5/26/2001 0:00	9.94
5/26/2001 1:00	9.94
5/26/2001 2:00	9.94
5/26/2001 3:00	9.94
5/26/2001 4:00	9.94
5/26/2001 5:00	9.94
5/26/2001 6:00	9.94
5/26/2001 7:00	9.94
5/26/2001 8:00	9.94
5/26/2001 9:00	9.94
5/26/2001 10:00	9.94
5/26/2001 11:00	9.94
5/26/2001 12:00	9.94
5/26/2001 13:00	9.94
5/26/2001 14:00	9.66
5/26/2001 15:00	9.94
5/26/2001 16:00	9.40
5/26/2001 17:00	9.66
5/26/2001 18:00	9.66
5/26/2001 19:00	9.94
5/26/2001 20:00	9.66
5/26/2001 21:00	9.66
5/26/2001 22:00	9.94
5/26/2001 23:00	9.94
5/27/2001 0:00	9.94
5/27/2001 1:00	9.94
5/27/2001 2:00	9.94
5/27/2001 3:00	9.94
5/27/2001 4:00	9.94
5/27/2001 5:00	9.94
5/27/2001 6:00	11.09
5/27/2001 7:00	11.09
5/27/2001 8:00	13.37
5/27/2001 9:00	21.10
5/27/2001 10:00	19.54
5/27/2001 11:00	19.03
5/27/2001 12:00	22.76
5/27/2001 13:00	21.65
5/27/2001 14:00	24.53
5/27/2001 15:00	22.76
5/27/2001 16:00	21.65
5/27/2001 17:00	20.05
5/27/2001 18:00	19.54
5/27/2001 19:00	19.03
5/27/2001 20:00	18.54
5/27/2001 21:00	17.13
5/27/2001 22:00	16.23
5/27/2001 23:00	16.23
5/28/2001 0:00	16.23
5/28/2001 1:00	15.80
5/28/2001 2:00	16.23
5/28/2001 3:00	16.23
5/28/2001 4:00	15.80
5/28/2001 5:00	15.37
5/28/2001 6:00	14.55
5/28/2001 7:00	15.37
5/28/2001 8:00	14.55
5/28/2001 9:00	14.55
5/28/2001 10:00	14.55
5/28/2001 11:00	14.15
5/28/2001 12:00	15.80
5/28/2001 13:00	24.53
5/28/2001 14:00	30.45
5/28/2001 15:00	30.45
5/28/2001 16:00	30.45
5/28/2001 17:00	29.74
5/28/2001 18:00	29.05
5/28/2001 19:00	31.17
5/28/2001 20:00	30.45
5/28/2001 21:00	30.45
5/28/2001 22:00	30.45
5/28/2001 23:00	28.36
5/29/2001 0:00	26.39
5/29/2001 1:00	26.39
5/29/2001 2:00	24.53
5/29/2001 3:00	23.34
5/29/2001 4:00	22.76
5/29/2001 5:00	21.65
5/29/2001 6:00	21.65
5/29/2001 7:00	21.10
5/29/2001 8:00	19.54
5/29/2001 9:00	19.03
5/29/2001 10:00	19.03
5/29/2001 11:00	19.03
5/29/2001 12:00	18.06
5/29/2001 13:00	16.23
5/29/2001 14:00	16.23
5/29/2001 15:00	16.23
5/29/2001 16:00	15.80
5/29/2001 17:00	16.23
5/29/2001 18:00	19.03
5/29/2001 19:00	21.65
5/29/2001 20:00	22.76
5/29/2001 21:00	22.76
5/29/2001 22:00	24.53
5/29/2001 23:00	24.53
5/30/2001 0:00	24.53
5/30/2001 1:00	25.14
5/30/2001 2:00	24.53
5/30/2001 3:00	22.76
5/30/2001 4:00	22.76
5/30/2001 5:00	21.65
5/30/2001 6:00	21.65
5/30/2001 7:00	21.65
5/30/2001 8:00	21.10
5/30/2001 9:00	20.57
5/30/2001 10:00	20.05
5/30/2001 11:00	21.65
5/30/2001 12:00	21.10
5/30/2001 13:00	19.03
5/30/2001 14:00	19.03
5/30/2001 15:00	19.03
5/30/2001 16:00	23.34
5/30/2001 17:00	26.39
5/30/2001 18:00	32.65
5/30/2001 19:00	34.18
5/30/2001 20:00	32.65
5/30/2001 21:00	30.45
5/30/2001 22:00	29.05
5/30/2001 23:00	29.05
5/31/2001 0:00	31.17
5/31/2001 1:00	40.00
5/31/2001 2:00	52.52
5/31/2001 3:00	57.86
5/31/2001 4:00	57.86
5/31/2001 5:00	60.67
5/31/2001 6:00	56.94
5/31/2001 7:00	53.38
5/31/2001 8:00	52.52
5/31/2001 9:00	51.66
5/31/2001 10:00	50.82
5/31/2001 11:00	49.98
5/31/2001 12:00	49.98
5/31/2001 13:00	46.74
5/31/2001 14:00	45.95
5/31/2001 15:00	46.74
5/31/2001 16:00	49.16
5/31/2001 17:00	49.16
5/31/2001 18:00	49.16
5/31/2001 19:00	49.16
5/31/2001 20:00	49.16
5/31/2001 21:00	49.16
5/31/2001 22:00	49.16
5/31/2001 23:00	49.16
6/1/2001 0:00	49.16
6/1/2001 1:00	49.16
6/1/2001 2:00	45.95
6/1/2001 3:00	44.41
6/1/2001 4:00	44.41
6/1/2001 5:00	41.43
6/1/2001 6:00	40.00
6/1/2001 7:00	39.13
6/1/2001 8:00	37.42
6/1/2001 9:00	36.59
6/1/2001 10:00	36.59
6/1/2001 11:00	37.42
6/1/2001 12:00	41.43
6/1/2001 13:00	46.74
6/1/2001 14:00	55.14
6/1/2001 15:00	57.86
6/1/2001 16:00	60.67
6/1/2001 17:00	61.63
6/1/2001 18:00	61.63
6/1/2001 19:00	61.63
6/1/2001 20:00	58.79
6/1/2001 21:00	56.04
6/1/2001 22:00	56.04
6/1/2001 23:00	52.52
6/2/2001 0:00	52.52
6/2/2001 1:00	50.82
6/2/2001 2:00	51.66
6/2/2001 3:00	55.14
6/2/2001 4:00	61.63
6/2/2001 5:00	66.59
6/2/2001 6:00	72.91
6/2/2001 7:00	79.66
6/2/2001 8:00	92.97
6/2/2001 9:00	103.57
6/2/2001 10:00	99.50
6/2/2001 11:00	91.70
6/2/2001 12:00	82.00
6/2/2001 13:00	78.50
6/2/2001 14:00	72.91
6/2/2001 15:00	66.59
6/2/2001 16:00	66.59
6/2/2001 17:00	61.63
6/2/2001 18:00	58.79
6/2/2001 19:00	57.86
6/2/2001 20:00	56.04
6/2/2001 21:00	53.38
6/2/2001 22:00	52.52
6/2/2001 23:00	49.16
6/3/2001 0:00	49.16
6/3/2001 1:00	48.34
6/3/2001 2:00	44.41
6/3/2001 3:00	43.65
6/3/2001 4:00	44.41
6/3/2001 5:00	42.16
6/3/2001 6:00	41.43
6/3/2001 7:00	40.71
6/3/2001 8:00	40.00
6/3/2001 9:00	37.42
6/3/2001 10:00	36.59
6/3/2001 11:00	36.59
6/3/2001 12:00	36.59
6/3/2001 13:00	36.59
6/3/2001 14:00	36.59
6/3/2001 15:00	42.16
6/3/2001 16:00	44.41
6/3/2001 17:00	44.41
6/3/2001 18:00	44.41
6/3/2001 19:00	79.66
6/3/2001 20:00	110.61
6/3/2001 21:00	107.76
6/3/2001 22:00	92.97
6/3/2001 23:00	83.17
6/4/2001 0:00	72.91
6/4/2001 1:00	67.62
6/4/2001 2:00	65.58
6/4/2001 3:00	60.67
6/4/2001 4:00	56.04
6/4/2001 5:00	53.38
6/4/2001 6:00	52.52
6/4/2001 7:00	49.16
6/4/2001 8:00	46.74
6/4/2001 9:00	44.41
6/4/2001 10:00	44.41
6/4/2001 11:00	41.43
6/4/2001 12:00	40.71
6/4/2001 13:00	39.13
6/4/2001 14:00	36.59
6/4/2001 15:00	36.59
6/4/2001 16:00	38.27
6/4/2001 17:00	41.43
6/4/2001 18:00	45.95
6/4/2001 19:00	49.16
6/4/2001 20:00	65.58
6/4/2001 21:00	89.21
6/4/2001 22:00	85.55
6/4/2001 23:00	84.35
6/5/2001 0:00	79.66
6/5/2001 1:00	76.23
6/5/2001 2:00	72.91
6/5/2001 3:00	71.83
6/5/2001 4:00	66.59
6/5/2001 5:00	61.63
6/5/2001 6:00	60.67
6/5/2001 7:00	57.86
6/5/2001 8:00	57.86
6/5/2001 9:00	57.86
6/5/2001 10:00	56.94
6/5/2001 11:00	56.94
6/5/2001 12:00	52.52
6/5/2001 13:00	52.52
6/5/2001 14:00	49.16
6/5/2001 15:00	49.16
6/5/2001 16:00	45.95
6/5/2001 17:00	44.41
6/5/2001 18:00	44.41
6/5/2001 19:00	44.41
6/5/2001 20:00	41.43
6/5/2001 21:00	41.43
6/5/2001 22:00	41.43
6/5/2001 23:00	40.71
6/6/2001 0:00	40.71
6/6/2001 1:00	39.13
6/6/2001 2:00	37.42
6/6/2001 3:00	37.42
6/6/2001 4:00	36.59
6/6/2001 5:00	41.43
6/6/2001 6:00	39.13
6/6/2001 7:00	36.59
6/6/2001 8:00	37.42
6/6/2001 9:00	36.59
6/6/2001 10:00	34.97
6/6/2001 11:00	33.41
6/6/2001 12:00	33.41
6/6/2001 13:00	33.41
6/6/2001 14:00	31.17
6/6/2001 15:00	30.45
6/6/2001 16:00	30.45
6/6/2001 17:00	30.45
6/6/2001 18:00	30.45
6/6/2001 19:00	29.05
6/6/2001 20:00	29.05
6/6/2001 21:00	27.04
6/6/2001 22:00	26.39
6/6/2001 23:00	26.39
6/7/2001 0:00	26.39
6/7/2001 1:00	26.39
6/7/2001 2:00	26.39
6/7/2001 3:00	25.76
6/7/2001 4:00	26.39
6/7/2001 5:00	25.76
6/7/2001 6:00	24.53
6/7/2001 7:00	24.53
6/7/2001 8:00	25.14
6/7/2001 9:00	24.53
6/7/2001 10:00	24.53
6/7/2001 11:00	23.93
6/7/2001 12:00	22.76
6/7/2001 13:00	22.76
6/7/2001 14:00	22.76
6/7/2001 15:00	22.20
6/7/2001 16:00	20.05
6/7/2001 17:00	20.57
6/7/2001 18:00	20.05
6/7/2001 19:00	20.05
6/7/2001 20:00	20.05
6/7/2001 21:00	20.05
6/7/2001 22:00	19.54
6/7/2001 23:00	19.54
6/8/2001 0:00	19.03
6/8/2001 1:00	19.03
6/8/2001 2:00	19.03
6/8/2001 3:00	19.03
6/8/2001 4:00	19.03
6/8/2001 5:00	19.03
6/8/2001 6:00	19.03
6/8/2001 7:00	18.54
6/8/2001 8:00	17.13
6/8/2001 9:00	16.67
6/8/2001 10:00	16.67
6/8/2001 11:00	16.23
6/8/2001 12:00	16.23
6/8/2001 13:00	16.23
6/8/2001 14:00	16.23
6/8/2001 15:00	15.80
6/8/2001 16:00	14.95
6/8/2001 17:00	14.55
6/8/2001 18:00	15.80
6/8/2001 19:00	14.55
6/8/2001 20:00	14.55
6/8/2001 21:00	14.55
6/8/2001 22:00	14.95
6/8/2001 23:00	14.55
6/9/2001 0:00	14.95
6/9/2001 1:00	14.55
6/9/2001 2:00	14.55
6/9/2001 3:00	14.55
6/9/2001 4:00	14.55
6/9/2001 5:00	14.55
6/9/2001 6:00	14.55
6/9/2001 7:00	14.55
6/9/2001 8:00	13.76
6/9/2001 9:00	14.55
6/9/2001 10:00	13.76
6/9/2001 11:00	13.37
6/9/2001 12:00	12.67
6/9/2001 13:00	12.67
6/9/2001 14:00	12.34
6/9/2001 15:00	12.34
6/9/2001 16:00	12.34
6/9/2001 17:00	12.34
6/9/2001 18:00	12.34
6/9/2001 19:00	12.34
6/9/2001 20:00	12.34
6/9/2001 21:00	12.34
6/9/2001 22:00	12.34
6/9/2001 23:00	11.70
6/10/2001 0:00	12.34
6/10/2001 1:00	11.70
6/10/2001 2:00	11.70
6/10/2001 3:00	12.34
6/10/2001 4:00	12.02
6/10/2001 5:00	12.34
6/10/2001 6:00	11.70
6/10/2001 7:00	12.02
6/10/2001 8:00	11.70
6/10/2001 9:00	11.70
6/10/2001 10:00	11.70
6/10/2001 11:00	11.09
6/10/2001 12:00	11.09
6/10/2001 13:00	10.22
6/10/2001 14:00	10.22
6/10/2001 15:00	10.22
6/10/2001 16:00	10.22
6/10/2001 17:00	9.94
6/10/2001 18:00	10.22
6/10/2001 19:00	10.22
6/10/2001 20:00	9.94
6/10/2001 21:00	9.94
6/10/2001 22:00	9.94
6/10/2001 23:00	9.94
6/11/2001 0:00	9.94
6/11/2001 1:00	10.22
6/11/2001 2:00	9.94
6/11/2001 3:00	9.94
6/11/2001 4:00	9.94
6/11/2001 5:00	9.94
6/11/2001 6:00	9.94
6/11/2001 7:00	9.94
6/11/2001 8:00	9.94
6/11/2001 9:00	9.94
6/11/2001 10:00	9.94
6/11/2001 11:00	9.94
6/11/2001 12:00	9.94
6/11/2001 13:00	9.94
6/11/2001 14:00	9.94
6/11/2001 15:00	9.94
6/11/2001 16:00	9.94
6/11/2001 17:00	9.94
6/11/2001 18:00	9.94
6/11/2001 19:00	9.94
6/11/2001 20:00	9.94
6/11/2001 21:00	11.09
6/11/2001 22:00	11.70
6/11/2001 23:00	11.39
6/12/2001 0:00	11.09
6/12/2001 1:00	10.50
6/12/2001 2:00	10.79
6/12/2001 3:00	10.22
6/12/2001 4:00	10.22
6/12/2001 5:00	9.94
6/12/2001 6:00	9.94
6/12/2001 7:00	9.94
6/12/2001 8:00	9.94
6/12/2001 9:00	9.94
6/12/2001 10:00	9.94
6/12/2001 11:00	9.94
6/12/2001 12:00	9.94
6/12/2001 13:00	9.94
6/12/2001 14:00	9.94
6/12/2001 15:00	9.94
6/12/2001 16:00	9.94
6/12/2001 17:00	9.94
6/12/2001 18:00	9.94
6/12/2001 19:00	9.40
6/12/2001 20:00	9.66
6/12/2001 21:00	9.40
6/12/2001 22:00	9.40
6/12/2001 23:00	9.40
6/13/2001 0:00	9.40
6/13/2001 1:00	9.40
6/13/2001 2:00	9.13
6/13/2001 3:00	9.40
6/13/2001 4:00	9.66
6/13/2001 5:00	9.40
6/13/2001 6:00	9.66
6/13/2001 7:00	9.40
6/13/2001 8:00	9.13
6/13/2001 9:00	8.63
6/13/2001 10:00	8.88
6/13/2001 11:00	8.38
6/13/2001 12:00	8.38
6/13/2001 13:00	8.38
6/13/2001 14:00	8.63
6/13/2001 15:00	8.38
6/13/2001 16:00	7.91
6/13/2001 17:00	7.91
6/13/2001 18:00	7.91
6/13/2001 19:00	7.68
6/13/2001 20:00	7.68
6/13/2001 21:00	7.68
6/13/2001 22:00	7.91
6/13/2001 23:00	7.91
6/14/2001 0:00	7.91
6/14/2001 1:00	8.38
6/14/2001 2:00	7.91
6/14/2001 3:00	7.91
6/14/2001 4:00	8.14
6/14/2001 5:00	8.14
6/14/2001 6:00	8.38
6/14/2001 7:00	8.38
6/14/2001 8:00	8.14
6/14/2001 9:00	8.14
6/14/2001 10:00	7.91
6/14/2001 11:00	7.68
6/14/2001 12:00	8.14
6/14/2001 13:00	7.68
6/14/2001 14:00	7.23
6/14/2001 15:00	7.45
6/14/2001 16:00	7.45
6/14/2001 17:00	7.23
6/14/2001 18:00	7.02
6/14/2001 19:00	7.23
6/14/2001 20:00	7.45
6/14/2001 21:00	7.23
6/14/2001 22:00	7.23
6/14/2001 23:00	7.68
6/15/2001 0:00	7.45
6/15/2001 1:00	7.68
6/15/2001 2:00	7.23
6/15/2001 3:00	7.45
6/15/2001 4:00	7.23
6/15/2001 5:00	7.23
6/15/2001 6:00	7.23
6/15/2001 7:00	7.23
6/15/2001 8:00	7.23
6/15/2001 9:00	7.23
6/15/2001 10:00	7.23
6/15/2001 11:00	7.23
6/15/2001 12:00	7.02
6/15/2001 13:00	6.81
6/15/2001 14:00	6.40
6/15/2001 15:00	7.02
6/15/2001 16:00	6.40
6/15/2001 17:00	6.40
6/15/2001 18:00	6.22
6/15/2001 19:00	6.60
6/15/2001 20:00	6.40
6/15/2001 21:00	6.40
6/15/2001 22:00	6.60
6/15/2001 23:00	6.60
6/16/2001 0:00	6.60
6/16/2001 1:00	7.02
6/16/2001 2:00	7.23
6/16/2001 3:00	7.02
6/16/2001 4:00	7.02
6/16/2001 5:00	7.23
6/16/2001 6:00	7.02
6/16/2001 7:00	7.02
6/16/2001 8:00	7.02
6/16/2001 9:00	7.02
6/16/2001 10:00	6.81
6/16/2001 11:00	6.60
6/16/2001 12:00	6.60
6/16/2001 13:00	6.22
6/16/2001 14:00	6.40
6/16/2001 15:00	6.40
6/16/2001 16:00	6.40
6/16/2001 17:00	6.40
6/16/2001 18:00	6.22
6/16/2001 19:00	6.40
6/16/2001 20:00	6.04
6/16/2001 21:00	6.40
6/16/2001 22:00	6.40
6/16/2001 23:00	6.40
6/17/2001 0:00	6.40
6/17/2001 1:00	6.60
6/17/2001 2:00	10.22
6/17/2001 3:00	9.94
6/17/2001 4:00	10.22
6/17/2001 5:00	12.34
6/17/2001 6:00	13.00
6/17/2001 7:00	12.34
6/17/2001 8:00	12.34
6/17/2001 9:00	12.34
6/17/2001 10:00	11.09
6/17/2001 11:00	10.22
6/17/2001 12:00	9.94
6/17/2001 13:00	9.94
6/17/2001 14:00	9.40
6/17/2001 15:00	9.13
6/17/2001 16:00	8.38
6/17/2001 17:00	8.38
6/17/2001 18:00	7.91
6/17/2001 19:00	8.14
6/17/2001 20:00	7.68
6/17/2001 21:00	7.68
6/17/2001 22:00	7.68
6/17/2001 23:00	7.68
6/18/2001 0:00	7.68
6/18/2001 1:00	7.68
6/18/2001 2:00	7.68
6/18/2001 3:00	7.45
6/18/2001 4:00	7.68
6/18/2001 5:00	7.68
6/18/2001 6:00	7.23
6/18/2001 7:00	7.68
6/18/2001 8:00	7.23
6/18/2001 9:00	7.23
6/18/2001 10:00	7.68
6/18/2001 11:00	7.23
6/18/2001 12:00	7.02
6/18/2001 13:00	6.40
6/18/2001 14:00	6.40
6/18/2001 15:00	6.40
6/18/2001 16:00	6.40
6/18/2001 17:00	6.40
6/18/2001 18:00	6.40
6/18/2001 19:00	6.40
6/18/2001 20:00	6.22
6/18/2001 21:00	6.40
6/18/2001 22:00	6.40
6/18/2001 23:00	6.40
6/19/2001 0:00	6.40
6/19/2001 1:00	6.40
6/19/2001 2:00	6.40
6/19/2001 3:00	6.40
6/19/2001 4:00	6.22
6/19/2001 5:00	6.40
6/19/2001 6:00	6.40
6/19/2001 7:00	6.40
6/19/2001 8:00	6.40
6/19/2001 9:00	6.40
6/19/2001 10:00	6.40
6/19/2001 11:00	6.40
6/19/2001 12:00	6.04
6/19/2001 13:00	6.04
6/19/2001 14:00	6.04
6/19/2001 15:00	5.69
6/19/2001 16:00	5.69
6/19/2001 17:00	5.86
6/19/2001 18:00	5.69
6/19/2001 19:00	5.69
6/19/2001 20:00	5.69
6/19/2001 21:00	5.69
6/19/2001 22:00	5.86
6/19/2001 23:00	5.69
6/20/2001 0:00	6.04
6/20/2001 1:00	5.69
6/20/2001 2:00	6.04
6/20/2001 3:00	6.04
6/20/2001 4:00	6.04
6/20/2001 5:00	6.04
6/20/2001 6:00	6.04
6/20/2001 7:00	6.04
6/20/2001 8:00	6.04
6/20/2001 9:00	6.04
6/20/2001 10:00	6.04
6/20/2001 11:00	5.52
6/20/2001 12:00	5.69
6/20/2001 13:00	5.52
6/20/2001 14:00	5.52
6/20/2001 15:00	5.69
6/20/2001 16:00	5.52
6/20/2001 17:00	5.52
6/20/2001 18:00	5.52
6/20/2001 19:00	5.19
6/20/2001 20:00	5.35
6/20/2001 21:00	5.19
6/20/2001 22:00	5.52
6/20/2001 23:00	5.52
6/21/2001 0:00	5.52
6/21/2001 1:00	5.35
6/21/2001 2:00	5.52
6/21/2001 3:00	5.52
6/21/2001 4:00	5.69
6/21/2001 5:00	5.52
6/21/2001 6:00	5.69
6/21/2001 7:00	5.69
6/21/2001 8:00	5.52
6/21/2001 9:00	5.69
6/21/2001 10:00	5.69
6/21/2001 11:00	5.69
6/21/2001 12:00	6.04
6/21/2001 13:00	5.19
6/21/2001 14:00	5.03
6/21/2001 15:00	5.03
6/21/2001 16:00	5.19
6/21/2001 17:00	5.03
6/21/2001 18:00	5.03
6/21/2001 19:00	5.03
6/21/2001 20:00	5.03
6/21/2001 21:00	5.19
6/21/2001 22:00	5.35
6/21/2001 23:00	5.35
6/22/2001 0:00	5.52
6/22/2001 1:00	5.35
6/22/2001 2:00	5.52
6/22/2001 3:00	5.35
6/22/2001 4:00	5.52
6/22/2001 5:00	5.52
6/22/2001 6:00	5.35
6/22/2001 7:00	5.52
6/22/2001 8:00	5.35
6/22/2001 9:00	5.19
6/22/2001 10:00	5.35
6/22/2001 11:00	5.35
6/22/2001 12:00	5.35
6/22/2001 13:00	5.52
6/22/2001 14:00	5.52
6/22/2001 15:00	5.35
6/22/2001 16:00	5.35
6/22/2001 17:00	5.52
6/22/2001 18:00	5.52
6/22/2001 19:00	5.52
6/22/2001 20:00	5.35
6/22/2001 21:00	5.35
6/22/2001 22:00	5.52
6/22/2001 23:00	5.52
6/23/2001 0:00	5.52
6/23/2001 1:00	5.52
6/23/2001 2:00	5.52
6/23/2001 3:00	5.52
6/23/2001 4:00	5.86
6/23/2001 5:00	5.86
6/23/2001 6:00	5.52
6/23/2001 7:00	5.69
6/23/2001 8:00	5.52
6/23/2001 9:00	5.52
6/23/2001 10:00	5.52
6/23/2001 11:00	5.52
6/23/2001 12:00	5.52
6/23/2001 13:00	5.52
6/23/2001 14:00	5.52
6/23/2001 15:00	5.69
6/23/2001 16:00	5.52
6/23/2001 17:00	5.52
6/23/2001 18:00	12.34
6/23/2001 19:00	14.95
6/23/2001 20:00	23.34
6/23/2001 21:00	29.74
6/23/2001 22:00	26.39
6/23/2001 23:00	22.76
6/24/2001 0:00	20.05
6/24/2001 1:00	16.23
6/24/2001 2:00	14.95
6/24/2001 3:00	13.37
6/24/2001 4:00	12.67
6/24/2001 5:00	12.34
6/24/2001 6:00	11.70
6/24/2001 7:00	10.79
6/24/2001 8:00	9.94
6/24/2001 9:00	9.94
6/24/2001 10:00	9.94
6/24/2001 11:00	9.94
6/24/2001 12:00	9.40
6/24/2001 13:00	9.13
6/24/2001 14:00	8.63
6/24/2001 15:00	8.38
6/24/2001 16:00	8.38
6/24/2001 17:00	8.14
6/24/2001 18:00	8.14
6/24/2001 19:00	7.91
6/24/2001 20:00	8.38
6/24/2001 21:00	7.68
6/24/2001 22:00	7.68
6/24/2001 23:00	7.45
6/25/2001 0:00	7.45
6/25/2001 1:00	7.23
6/25/2001 2:00	7.23
6/25/2001 3:00	7.23
6/25/2001 4:00	7.23
6/25/2001 5:00	7.23
6/25/2001 6:00	7.23
6/25/2001 7:00	7.23
6/25/2001 8:00	7.02
6/25/2001 9:00	7.23
6/25/2001 10:00	6.81
6/25/2001 11:00	6.40
6/25/2001 12:00	6.40
6/25/2001 13:00	6.40
6/25/2001 14:00	6.40
6/25/2001 15:00	6.40
6/25/2001 16:00	6.22
6/25/2001 17:00	6.04
6/25/2001 18:00	5.69
6/25/2001 19:00	5.86
6/25/2001 20:00	5.86
6/25/2001 21:00	5.86
6/25/2001 22:00	5.86
6/25/2001 23:00	6.04
6/26/2001 0:00	6.04
6/26/2001 1:00	6.04
6/26/2001 2:00	6.04
6/26/2001 3:00	6.04
6/26/2001 4:00	6.04
6/26/2001 5:00	6.04
6/26/2001 6:00	6.04
6/26/2001 7:00	6.04
6/26/2001 8:00	6.04
6/26/2001 9:00	6.04
6/26/2001 10:00	6.04
6/26/2001 11:00	5.86
6/26/2001 12:00	5.69
6/26/2001 13:00	6.04
6/26/2001 14:00	5.52
6/26/2001 15:00	5.69
6/26/2001 16:00	5.19
6/26/2001 17:00	5.35
6/26/2001 18:00	5.19
6/26/2001 19:00	5.03
6/26/2001 20:00	5.19
6/26/2001 21:00	5.03
6/26/2001 22:00	5.03
6/26/2001 23:00	5.03
6/27/2001 0:00	5.03
6/27/2001 1:00	5.03
6/27/2001 2:00	4.44
6/27/2001 3:00	4.44
6/27/2001 4:00	4.29
6/27/2001 5:00	4.29
6/27/2001 6:00	4.29
6/27/2001 7:00	4.16
6/27/2001 8:00	4.16
6/27/2001 9:00	4.16
6/27/2001 10:00	4.02
6/27/2001 11:00	4.02
6/27/2001 12:00	4.02
6/27/2001 13:00	3.89
6/27/2001 14:00	3.89
6/27/2001 15:00	4.88
6/27/2001 16:00	4.88
6/27/2001 17:00	4.88
6/27/2001 18:00	4.73
6/27/2001 19:00	4.73
6/27/2001 20:00	4.73
6/27/2001 21:00	4.58
6/27/2001 22:00	4.58
6/27/2001 23:00	4.58
6/28/2001 0:00	4.44
6/28/2001 1:00	4.44
6/28/2001 2:00	4.40
6/28/2001 3:00	4.35
6/28/2001 4:00	4.31
6/28/2001 5:00	4.27
6/28/2001 6:00	4.23
6/28/2001 7:00	4.19
6/28/2001 8:00	4.15
6/28/2001 9:00	4.11
6/28/2001 10:00	4.07
6/28/2001 11:00	4.03
6/28/2001 12:00	3.99
6/28/2001 13:00	3.95
6/28/2001 14:00	3.91
6/28/2001 15:00	3.89
6/28/2001 16:00	3.89
6/28/2001 17:00	3.89
6/28/2001 18:00	3.76
6/28/2001 19:00	3.76
6/28/2001 20:00	3.89
6/28/2001 21:00	3.89
6/28/2001 22:00	3.89
6/28/2001 23:00	3.89
6/29/2001 0:00	4.02
6/29/2001 1:00	4.02
6/29/2001 2:00	4.02
6/29/2001 3:00	4.02
6/29/2001 4:00	4.02
6/29/2001 5:00	4.16
6/29/2001 6:00	4.16
6/29/2001 7:00	4.16
6/29/2001 8:00	4.16
6/29/2001 9:00	4.16
6/29/2001 10:00	4.29
6/29/2001 11:00	4.29
6/29/2001 12:00	4.29
6/29/2001 13:00	4.29
6/29/2001 14:00	4.29
6/29/2001 15:00	4.29
6/29/2001 16:00	4.29
6/29/2001 17:00	4.29
6/29/2001 18:00	4.16
6/29/2001 19:00	4.16
6/29/2001 20:00	4.16
6/29/2001 21:00	4.16
6/29/2001 22:00	4.16
6/29/2001 23:00	4.16
6/30/2001 0:00	4.29
6/30/2001 1:00	4.29
6/30/2001 2:00	4.29
6/30/2001 3:00	4.29
6/30/2001 4:00	4.29
6/30/2001 5:00	4.29
6/30/2001 6:00	4.29
6/30/2001 7:00	4.29
6/30/2001 8:00	4.29
6/30/2001 9:00	4.29
6/30/2001 10:00	4.16
6/30/2001 11:00	4.16
6/30/2001 12:00	4.02
6/30/2001 13:00	12.02
6/30/2001 14:00	31.17
6/30/2001 15:00	21.65
6/30/2001 16:00	15.80
6/30/2001 17:00	11.09
6/30/2001 18:00	9.13
6/30/2001 19:00	8.14
6/30/2001 20:00	7.45
6/30/2001 21:00	8.14
6/30/2001 22:00	10.79
6/30/2001 23:00	10.79
7/1/2001 0:00	9.40
7/1/2001 1:00	8.63
7/1/2001 2:00	8.38
7/1/2001 3:00	7.91
7/1/2001 4:00	7.68
7/1/2001 5:00	7.45
7/1/2001 6:00	7.23
7/1/2001 7:00	7.02
7/1/2001 8:00	6.81
7/1/2001 9:00	6.60
7/1/2001 10:00	6.40
7/1/2001 11:00	6.22
7/1/2001 12:00	6.40
7/1/2001 13:00	6.81
7/1/2001 14:00	8.14
7/1/2001 15:00	8.14
7/1/2001 16:00	8.14
7/1/2001 17:00	7.91
7/1/2001 18:00	7.68
7/1/2001 19:00	7.68
7/1/2001 20:00	7.45
7/1/2001 21:00	7.23
7/1/2001 22:00	7.02
7/1/2001 23:00	6.81
7/2/2001 0:00	6.60
7/2/2001 1:00	6.60
7/2/2001 2:00	6.40
7/2/2001 3:00	6.22
7/2/2001 4:00	6.22
7/2/2001 5:00	6.04
7/2/2001 6:00	6.04
7/2/2001 7:00	5.86
7/2/2001 8:00	5.86
7/2/2001 9:00	5.86
7/2/2001 10:00	5.69
7/2/2001 11:00	5.69
7/2/2001 12:00	5.69
7/2/2001 13:00	5.52
7/2/2001 14:00	5.52
7/2/2001 15:00	5.35
7/2/2001 16:00	5.19
7/2/2001 17:00	5.19
7/2/2001 18:00	5.03
7/2/2001 19:00	5.03
7/2/2001 20:00	4.88
7/2/2001 21:00	4.88
7/2/2001 22:00	4.88
7/2/2001 23:00	4.88
7/3/2001 0:00	4.88
7/3/2001 1:00	4.88
7/3/2001 2:00	4.88
7/3/2001 3:00	4.88
7/3/2001 4:00	4.88
7/3/2001 5:00	4.88
7/3/2001 6:00	4.88
7/3/2001 7:00	4.88
7/3/2001 8:00	4.88
7/3/2001 9:00	4.88
7/3/2001 10:00	4.73
7/3/2001 11:00	4.73
7/3/2001 12:00	4.73
7/3/2001 13:00	4.58
7/3/2001 14:00	4.58
7/3/2001 15:00	4.58
7/3/2001 16:00	4.44
7/3/2001 17:00	4.44
7/3/2001 18:00	4.44
7/3/2001 19:00	4.44
7/3/2001 20:00	4.29
7/3/2001 21:00	4.44
7/3/2001 22:00	4.44
7/3/2001 23:00	4.44
7/4/2001 0:00	4.44
7/4/2001 1:00	4.44
7/4/2001 2:00	4.44
7/4/2001 3:00	4.44
7/4/2001 4:00	4.44
7/4/2001 5:00	4.44
7/4/2001 6:00	4.44
7/4/2001 7:00	4.44
7/4/2001 8:00	4.44
7/4/2001 9:00	4.44
7/4/2001 10:00	4.44
7/4/2001 11:00	4.44
7/4/2001 12:00	4.29
7/4/2001 13:00	4.29
7/4/2001 14:00	4.16
7/4/2001 15:00	4.16
7/4/2001 16:00	4.02
7/4/2001 17:00	4.02
7/4/2001 18:00	4.02
7/4/2001 19:00	4.02
7/4/2001 20:00	4.02
7/4/2001 21:00	4.16
7/4/2001 22:00	4.16
7/4/2001 23:00	4.29
7/5/2001 0:00	4.29
7/5/2001 1:00	4.29
7/5/2001 2:00	4.29
7/5/2001 3:00	4.29
7/5/2001 4:00	4.29
7/5/2001 5:00	4.29
7/5/2001 6:00	4.29
7/5/2001 7:00	4.29
7/5/2001 8:00	4.29
7/5/2001 9:00	4.29
7/5/2001 10:00	4.29
7/5/2001 11:00	4.29
7/5/2001 12:00	4.16
7/5/2001 13:00	4.16
7/5/2001 14:00	4.16
7/5/2001 15:00	4.02
7/5/2001 16:00	3.89
7/5/2001 17:00	3.89
7/5/2001 18:00	3.89
7/5/2001 19:00	3.89
7/5/2001 20:00	3.89
7/5/2001 21:00	3.89
7/5/2001 22:00	3.89
7/5/2001 23:00	3.89
7/6/2001 0:00	3.89
7/6/2001 1:00	3.89
7/6/2001 2:00	3.89
7/6/2001 3:00	3.89
7/6/2001 4:00	4.02
7/6/2001 5:00	4.02
7/6/2001 6:00	4.02
7/6/2001 7:00	4.02
7/6/2001 8:00	4.02
7/6/2001 9:00	4.02
7/6/2001 10:00	4.02
7/6/2001 11:00	3.89
7/6/2001 12:00	3.89
7/6/2001 13:00	3.89
7/6/2001 14:00	3.89
7/6/2001 15:00	3.89
7/6/2001 16:00	3.89
7/6/2001 17:00	3.76
7/6/2001 18:00	3.76
7/6/2001 19:00	3.76
7/6/2001 20:00	3.76
7/6/2001 21:00	3.76
7/6/2001 22:00	3.76
7/6/2001 23:00	3.76
7/7/2001 0:00	3.89
7/7/2001 1:00	3.89
7/7/2001 2:00	3.89
7/7/2001 3:00	3.89
7/7/2001 4:00	3.89
7/7/2001 5:00	3.89
7/7/2001 6:00	3.89
7/7/2001 7:00	3.89
7/7/2001 8:00	3.89
7/7/2001 9:00	3.89
7/7/2001 10:00	3.89
7/7/2001 11:00	3.89
7/7/2001 12:00	3.89
7/7/2001 13:00	3.76
7/7/2001 14:00	3.76
7/7/2001 15:00	3.76
7/7/2001 16:00	3.64
7/7/2001 17:00	3.64
7/7/2001 18:00	3.64
7/7/2001 19:00	3.52
7/7/2001 20:00	3.52
7/7/2001 21:00	3.64
7/7/2001 22:00	3.64
7/7/2001 23:00	3.64
7/8/2001 0:00	3.64
7/8/2001 1:00	3.64
7/8/2001 2:00	3.76
7/8/2001 3:00	3.76
7/8/2001 4:00	3.76
7/8/2001 5:00	4.16
7/8/2001 6:00	4.58
7/8/2001 7:00	4.58
7/8/2001 8:00	4.58
7/8/2001 9:00	4.44
7/8/2001 10:00	4.29
7/8/2001 11:00	4.29
7/8/2001 12:00	4.16
7/8/2001 13:00	4.16
7/8/2001 14:00	4.16
7/8/2001 15:00	4.16
7/8/2001 16:00	4.02
7/8/2001 17:00	4.02
7/8/2001 18:00	4.02
7/8/2001 19:00	4.02
7/8/2001 20:00	4.02
7/8/2001 21:00	4.02
7/8/2001 22:00	4.02
7/8/2001 23:00	4.02
7/9/2001 0:00	4.02
7/9/2001 1:00	4.02
7/9/2001 2:00	4.02
7/9/2001 3:00	4.02
7/9/2001 4:00	4.02
7/9/2001 5:00	4.02
7/9/2001 6:00	4.02
7/9/2001 7:00	4.02
7/9/2001 8:00	4.02
7/9/2001 9:00	4.02
7/9/2001 10:00	4.02
7/9/2001 11:00	3.89
7/9/2001 12:00	3.89
7/9/2001 13:00	3.76
7/9/2001 14:00	3.76
7/9/2001 15:00	3.64
7/9/2001 16:00	3.64
7/9/2001 17:00	3.52
7/9/2001 18:00	3.52
7/9/2001 19:00	3.52
7/9/2001 20:00	3.52
7/9/2001 21:00	3.64
7/9/2001 22:00	3.64
7/9/2001 23:00	3.64
7/10/2001 0:00	3.64
7/10/2001 1:00	3.76
7/10/2001 2:00	3.76
7/10/2001 3:00	3.89
7/10/2001 4:00	3.89
7/10/2001 5:00	3.89
7/10/2001 6:00	3.89
7/10/2001 7:00	3.89
7/10/2001 8:00	3.89
7/10/2001 9:00	3.89
7/10/2001 10:00	3.89
7/10/2001 11:00	3.89
7/10/2001 12:00	3.76
7/10/2001 13:00	3.64
7/10/2001 14:00	3.64
7/10/2001 15:00	3.52
7/10/2001 16:00	3.52
7/10/2001 17:00	4.29
7/10/2001 18:00	7.23
7/10/2001 19:00	9.94
7/10/2001 20:00	8.14
7/10/2001 21:00	7.02
7/10/2001 22:00	6.60
7/10/2001 23:00	6.22
7/11/2001 0:00	5.86
7/11/2001 1:00	5.86
7/11/2001 2:00	5.69
7/11/2001 3:00	5.52
7/11/2001 4:00	9.13
7/11/2001 5:00	9.13
7/11/2001 6:00	8.38
7/11/2001 7:00	8.14
7/11/2001 8:00	7.91
7/11/2001 9:00	7.45
7/11/2001 10:00	7.23
7/11/2001 11:00	7.02
7/11/2001 12:00	6.60
7/11/2001 13:00	6.60
7/11/2001 14:00	6.81
7/11/2001 15:00	7.45
7/11/2001 16:00	7.68
7/11/2001 17:00	7.68
7/11/2001 18:00	7.68
7/11/2001 19:00	13.00
7/11/2001 20:00	17.13
7/11/2001 21:00	17.13
7/11/2001 22:00	16.23
7/11/2001 23:00	15.80
7/12/2001 0:00	14.95
7/12/2001 1:00	13.76
7/12/2001 2:00	12.67
7/12/2001 3:00	11.39
7/12/2001 4:00	10.79
7/12/2001 5:00	10.22
7/12/2001 6:00	9.66
7/12/2001 7:00	9.13
7/12/2001 8:00	8.88
7/12/2001 9:00	8.63
7/12/2001 10:00	8.38
7/12/2001 11:00	8.14
7/12/2001 12:00	7.91
7/12/2001 13:00	7.45
7/12/2001 14:00	7.23
7/12/2001 15:00	7.02
7/12/2001 16:00	7.02
7/12/2001 17:00	6.81
7/12/2001 18:00	9.66
7/12/2001 19:00	9.66
7/12/2001 20:00	8.88
7/12/2001 21:00	9.13
7/12/2001 22:00	9.94
7/12/2001 23:00	11.09
7/13/2001 0:00	13.37
7/13/2001 1:00	14.55
7/13/2001 2:00	21.10
7/13/2001 3:00	22.76
7/13/2001 4:00	22.20
7/13/2001 5:00	21.65
7/13/2001 6:00	21.10
7/13/2001 7:00	19.54
7/13/2001 8:00	18.06
7/13/2001 9:00	17.13
7/13/2001 10:00	16.67
7/13/2001 11:00	15.80
7/13/2001 12:00	15.80
7/13/2001 13:00	17.59
7/13/2001 14:00	18.06
7/13/2001 15:00	17.59
7/13/2001 16:00	16.67
7/13/2001 17:00	16.23
7/13/2001 18:00	15.37
7/13/2001 19:00	15.37
7/13/2001 20:00	15.37
7/13/2001 21:00	14.95
7/13/2001 22:00	17.59
7/13/2001 23:00	43.65
7/14/2001 0:00	60.67
7/14/2001 1:00	59.72
7/14/2001 2:00	55.14
7/14/2001 3:00	49.98
7/14/2001 4:00	43.65
7/14/2001 5:00	42.90
7/14/2001 6:00	45.18
7/14/2001 7:00	45.95
7/14/2001 8:00	59.72
7/14/2001 9:00	82.00
7/14/2001 10:00	95.54
7/14/2001 11:00	92.97
7/14/2001 12:00	80.82
7/14/2001 13:00	69.70
7/14/2001 14:00	60.67
7/14/2001 15:00	54.26
7/14/2001 16:00	48.34
7/14/2001 17:00	45.95
7/14/2001 18:00	41.43
7/14/2001 19:00	37.42
7/14/2001 20:00	34.97
7/14/2001 21:00	31.90
7/14/2001 22:00	31.17
7/14/2001 23:00	29.05
7/15/2001 0:00	27.69
7/15/2001 1:00	27.04
7/15/2001 2:00	43.65
7/15/2001 3:00	57.86
7/15/2001 4:00	56.94
7/15/2001 5:00	53.38
7/15/2001 6:00	49.98
7/15/2001 7:00	46.74
7/15/2001 8:00	42.90
7/15/2001 9:00	40.00
7/15/2001 10:00	36.59
7/15/2001 11:00	34.18
7/15/2001 12:00	31.90
7/15/2001 13:00	29.74
7/15/2001 14:00	27.69
7/15/2001 15:00	26.39
7/15/2001 16:00	24.53
7/15/2001 17:00	23.34
7/15/2001 18:00	21.65
7/15/2001 19:00	21.10
7/15/2001 20:00	20.05
7/15/2001 21:00	19.54
7/15/2001 22:00	18.54
7/15/2001 23:00	18.06
7/16/2001 0:00	18.06
7/16/2001 1:00	17.13
7/16/2001 2:00	16.67
7/16/2001 3:00	16.67
7/16/2001 4:00	16.23
7/16/2001 5:00	15.80
7/16/2001 6:00	15.37
7/16/2001 7:00	14.95
7/16/2001 8:00	14.55
7/16/2001 9:00	14.15
7/16/2001 10:00	13.76
7/16/2001 11:00	13.37
7/16/2001 12:00	13.00
7/16/2001 13:00	12.34
7/16/2001 14:00	12.02
7/16/2001 15:00	11.39
7/16/2001 16:00	11.09
7/16/2001 17:00	10.79
7/16/2001 18:00	10.50
7/16/2001 19:00	10.22
7/16/2001 20:00	9.94
7/16/2001 21:00	9.94
7/16/2001 22:00	9.94
7/16/2001 23:00	9.66
7/17/2001 0:00	9.66
7/17/2001 1:00	9.66
7/17/2001 2:00	9.66
7/17/2001 3:00	9.40
7/17/2001 4:00	9.40
7/17/2001 5:00	9.40
7/17/2001 6:00	29.74
7/17/2001 7:00	18.54
7/17/2001 8:00	14.95
7/17/2001 9:00	13.37
7/17/2001 10:00	12.34
7/17/2001 11:00	12.02
7/17/2001 12:00	11.39
7/17/2001 13:00	10.79
7/17/2001 14:00	10.50
7/17/2001 15:00	10.22
7/17/2001 16:00	9.94
7/17/2001 17:00	9.40
7/17/2001 18:00	9.40
7/17/2001 19:00	9.13
7/17/2001 20:00	8.88
7/17/2001 21:00	8.88
7/17/2001 22:00	8.63
7/17/2001 23:00	8.63
7/18/2001 0:00	8.63
7/18/2001 1:00	8.38
7/18/2001 2:00	8.38
7/18/2001 3:00	8.38
7/18/2001 4:00	8.14
7/18/2001 5:00	8.14
7/18/2001 6:00	8.14
7/18/2001 7:00	8.14
7/18/2001 8:00	7.91
7/18/2001 9:00	7.91
7/18/2001 10:00	7.91
7/18/2001 11:00	7.68
7/18/2001 12:00	7.45
7/18/2001 13:00	7.45
7/18/2001 14:00	7.23
7/18/2001 15:00	7.02
7/18/2001 16:00	6.81
7/18/2001 17:00	6.81
7/18/2001 18:00	6.60
7/18/2001 19:00	6.60
7/18/2001 20:00	6.60
7/18/2001 21:00	6.60
7/18/2001 22:00	6.60
7/18/2001 23:00	6.60
7/19/2001 0:00	6.60
7/19/2001 1:00	6.60
7/19/2001 2:00	6.60
7/19/2001 3:00	6.60
7/19/2001 4:00	6.60
7/19/2001 5:00	6.60
7/19/2001 6:00	6.40
7/19/2001 7:00	6.40
7/19/2001 8:00	6.40
7/19/2001 9:00	6.40
7/19/2001 10:00	6.40
7/19/2001 11:00	6.22
7/19/2001 12:00	6.22
7/19/2001 13:00	6.04
7/19/2001 14:00	5.86
7/19/2001 15:00	5.86
7/19/2001 16:00	5.69
7/19/2001 17:00	5.69
7/19/2001 18:00	5.52
7/19/2001 19:00	5.52
7/19/2001 20:00	5.52
7/19/2001 21:00	5.52
7/19/2001 22:00	5.52
7/19/2001 23:00	5.52
7/20/2001 0:00	5.52
7/20/2001 1:00	5.52
7/20/2001 2:00	5.52
7/20/2001 3:00	5.69
7/20/2001 4:00	5.69
7/20/2001 5:00	5.69
7/20/2001 6:00	5.52
7/20/2001 7:00	5.52
7/20/2001 8:00	5.69
7/20/2001 9:00	5.52
7/20/2001 10:00	5.52
7/20/2001 11:00	5.35
7/20/2001 12:00	5.35
7/20/2001 13:00	5.19
7/20/2001 14:00	5.03
7/20/2001 15:00	5.03
7/20/2001 16:00	4.88
7/20/2001 17:00	4.88
7/20/2001 18:00	4.88
7/20/2001 19:00	4.88
7/20/2001 20:00	4.88
7/20/2001 21:00	4.88
7/20/2001 22:00	4.88
7/20/2001 23:00	4.88
7/21/2001 0:00	4.88
7/21/2001 1:00	5.03
7/21/2001 2:00	5.03
7/21/2001 3:00	5.03
7/21/2001 4:00	5.03
7/21/2001 5:00	5.03
7/21/2001 6:00	5.03
7/21/2001 7:00	5.03
7/21/2001 8:00	5.03
7/21/2001 9:00	5.03
7/21/2001 10:00	4.88
7/21/2001 11:00	4.88
7/21/2001 12:00	4.88
7/21/2001 13:00	4.73
7/21/2001 14:00	4.73
7/21/2001 15:00	4.58
7/21/2001 16:00	4.44
7/21/2001 17:00	4.44
7/21/2001 18:00	4.44
7/21/2001 19:00	4.29
7/21/2001 20:00	4.29
7/21/2001 21:00	4.44
7/21/2001 22:00	4.44
7/21/2001 23:00	4.44
7/22/2001 0:00	4.44
7/22/2001 1:00	4.44
7/22/2001 2:00	4.44
7/22/2001 3:00	4.58
7/22/2001 4:00	4.58
7/22/2001 5:00	4.58
7/22/2001 6:00	4.58
7/22/2001 7:00	4.58
7/22/2001 8:00	4.58
7/22/2001 9:00	4.58
7/22/2001 10:00	4.58
7/22/2001 11:00	4.44
7/22/2001 12:00	4.44
7/22/2001 13:00	4.44
7/22/2001 14:00	4.29
7/22/2001 15:00	4.29
7/22/2001 16:00	4.16
7/22/2001 17:00	4.16
7/22/2001 18:00	4.16
7/22/2001 19:00	4.16
7/22/2001 20:00	4.16
7/22/2001 21:00	4.16
7/22/2001 22:00	4.02
7/22/2001 23:00	4.16
7/23/2001 0:00	4.16
7/23/2001 1:00	4.29
7/23/2001 2:00	4.29
7/23/2001 3:00	4.29
7/23/2001 4:00	4.29
7/23/2001 5:00	4.29
7/23/2001 6:00	4.29
7/23/2001 7:00	4.29
7/23/2001 8:00	4.29
7/23/2001 9:00	4.29
7/23/2001 10:00	4.29
7/23/2001 11:00	4.29
7/23/2001 12:00	4.16
7/23/2001 13:00	4.16
7/23/2001 14:00	4.02
7/23/2001 15:00	4.02
7/23/2001 16:00	3.89
7/23/2001 17:00	3.89
7/23/2001 18:00	3.89
7/23/2001 19:00	3.89
7/23/2001 20:00	3.89
7/23/2001 21:00	3.89
7/23/2001 22:00	3.89
7/23/2001 23:00	3.89
7/24/2001 0:00	4.02
7/24/2001 1:00	4.02
7/24/2001 2:00	4.02
7/24/2001 3:00	4.02
7/24/2001 4:00	4.16
7/24/2001 5:00	4.16
7/24/2001 6:00	4.16
7/24/2001 7:00	4.16
7/24/2001 8:00	4.16
7/24/2001 9:00	4.16
7/24/2001 10:00	4.02
7/24/2001 11:00	4.02
7/24/2001 12:00	4.02
7/24/2001 13:00	3.89
7/24/2001 14:00	3.89
7/24/2001 15:00	3.89
7/24/2001 16:00	4.88
7/24/2001 17:00	5.69
7/24/2001 18:00	6.22
7/24/2001 19:00	5.86
7/24/2001 20:00	5.52
7/24/2001 21:00	5.35
7/24/2001 22:00	5.03
7/24/2001 23:00	4.88
7/25/2001 0:00	4.88
7/25/2001 1:00	4.73
7/25/2001 2:00	4.73
7/25/2001 3:00	4.73
7/25/2001 4:00	4.58
7/25/2001 5:00	4.58
7/25/2001 6:00	4.58
7/25/2001 7:00	4.44
7/25/2001 8:00	4.44
7/25/2001 9:00	4.44
7/25/2001 10:00	4.29
7/25/2001 11:00	4.29
7/25/2001 12:00	4.16
7/25/2001 13:00	4.16
7/25/2001 14:00	4.02
7/25/2001 15:00	4.02
7/25/2001 16:00	3.89
7/25/2001 17:00	3.89
7/25/2001 18:00	3.89
7/25/2001 19:00	3.89
7/25/2001 20:00	3.89
7/25/2001 21:00	3.89
7/25/2001 22:00	4.16
7/25/2001 23:00	4.02
7/26/2001 0:00	4.02
7/26/2001 1:00	4.02
7/26/2001 2:00	4.02
7/26/2001 3:00	4.02
7/26/2001 4:00	4.02
7/26/2001 5:00	4.02
7/26/2001 6:00	4.16
7/26/2001 7:00	4.16
7/26/2001 8:00	4.16
7/26/2001 9:00	4.02
7/26/2001 10:00	4.16
7/26/2001 11:00	4.02
7/26/2001 12:00	4.02
7/26/2001 13:00	4.02
7/26/2001 14:00	3.89
7/26/2001 15:00	3.89
7/26/2001 16:00	3.76
7/26/2001 17:00	3.76
7/26/2001 18:00	3.76
7/26/2001 19:00	3.76
7/26/2001 20:00	3.64
7/26/2001 21:00	3.64
7/26/2001 22:00	3.76
7/26/2001 23:00	3.76
7/27/2001 0:00	3.76
7/27/2001 1:00	3.76
7/27/2001 2:00	3.76
7/27/2001 3:00	3.76
7/27/2001 4:00	3.76
7/27/2001 5:00	3.89
7/27/2001 6:00	3.89
7/27/2001 7:00	3.89
7/27/2001 8:00	3.89
7/27/2001 9:00	3.89
7/27/2001 10:00	3.89
7/27/2001 11:00	3.76
7/27/2001 12:00	3.76
7/27/2001 13:00	3.76
7/27/2001 14:00	3.76
7/27/2001 15:00	3.64
7/27/2001 16:00	3.64
7/27/2001 17:00	3.64
7/27/2001 18:00	3.52
7/27/2001 19:00	3.52
7/27/2001 20:00	3.52
7/27/2001 21:00	3.64
7/27/2001 22:00	3.64
7/27/2001 23:00	3.64
7/28/2001 0:00	3.64
7/28/2001 1:00	3.64
7/28/2001 2:00	3.76
7/28/2001 3:00	3.76
7/28/2001 4:00	3.76
7/28/2001 5:00	3.76
7/28/2001 6:00	3.76
7/28/2001 7:00	3.76
7/28/2001 8:00	3.76
7/28/2001 9:00	3.76
7/28/2001 10:00	3.76
7/28/2001 11:00	3.76
7/28/2001 12:00	3.76
7/28/2001 13:00	3.64
7/28/2001 14:00	3.64
7/28/2001 15:00	3.52
7/28/2001 16:00	3.52
7/28/2001 17:00	3.52
7/28/2001 18:00	3.52
7/28/2001 19:00	3.52
7/28/2001 20:00	3.52
7/28/2001 21:00	3.52
7/28/2001 22:00	3.52
7/28/2001 23:00	3.52
7/29/2001 0:00	3.52
7/29/2001 1:00	3.64
7/29/2001 2:00	3.64
7/29/2001 3:00	3.64
7/29/2001 4:00	3.64
7/29/2001 5:00	3.64
7/29/2001 6:00	3.64
7/29/2001 7:00	3.64
7/29/2001 8:00	3.76
7/29/2001 9:00	3.76
7/29/2001 10:00	3.64
7/29/2001 11:00	3.64
7/29/2001 12:00	3.64
7/29/2001 13:00	3.52
7/29/2001 14:00	3.52
7/29/2001 15:00	3.40
7/29/2001 16:00	3.40
7/29/2001 17:00	3.40
7/29/2001 18:00	3.40
7/29/2001 19:00	3.40
7/29/2001 20:00	3.40
7/29/2001 21:00	3.40
7/29/2001 22:00	3.40
7/29/2001 23:00	3.40
7/30/2001 0:00	3.40
7/30/2001 1:00	3.52
7/30/2001 2:00	3.52
7/30/2001 3:00	3.52
7/30/2001 4:00	3.52
7/30/2001 5:00	3.52
7/30/2001 6:00	3.64
7/30/2001 7:00	3.64
7/30/2001 8:00	3.64
7/30/2001 9:00	3.64
7/30/2001 10:00	3.64
7/30/2001 11:00	3.52
7/30/2001 12:00	3.52
7/30/2001 13:00	3.52
7/30/2001 14:00	3.40
7/30/2001 15:00	3.40
7/30/2001 16:00	3.40
7/30/2001 17:00	3.40
7/30/2001 18:00	3.40
7/30/2001 19:00	3.40
7/30/2001 20:00	3.40
7/30/2001 21:00	3.40
7/30/2001 22:00	3.40
7/30/2001 23:00	3.40
7/31/2001 0:00	3.40
7/31/2001 1:00	3.40
7/31/2001 2:00	3.39
7/31/2001 3:00	3.39
7/31/2001 4:00	3.38
7/31/2001 5:00	3.38
7/31/2001 6:00	3.38
7/31/2001 7:00	3.37
7/31/2001 8:00	3.37
7/31/2001 9:00	3.36
7/31/2001 10:00	3.36
7/31/2001 11:00	3.36
7/31/2001 12:00	3.35
7/31/2001 13:00	3.35
7/31/2001 14:00	3.34
7/31/2001 15:00	3.34
7/31/2001 16:00	3.34
7/31/2001 17:00	3.33
7/31/2001 18:00	3.33
7/31/2001 19:00	3.32
7/31/2001 20:00	3.32
7/31/2001 21:00	3.32
7/31/2001 22:00	3.31
7/31/2001 23:00	3.31
8/1/2001 0:00	3.30
8/1/2001 1:00	3.30
8/1/2001 2:00	3.40
8/1/2001 3:00	3.40
8/1/2001 4:00	3.40
8/1/2001 5:00	3.40
8/1/2001 6:00	3.40
8/1/2001 7:00	3.40
8/1/2001 8:00	3.40
8/1/2001 9:00	3.40
8/1/2001 10:00	3.40
8/1/2001 11:00	3.40
8/1/2001 12:00	3.40
8/1/2001 13:00	3.30
8/1/2001 14:00	3.30
8/1/2001 15:00	3.21
8/1/2001 16:00	3.21
8/1/2001 17:00	3.21
8/1/2001 18:00	3.21
8/1/2001 19:00	3.12
8/1/2001 20:00	3.21
8/1/2001 21:00	3.21
8/1/2001 22:00	3.21
8/1/2001 23:00	3.21
8/2/2001 0:00	3.21
8/2/2001 1:00	3.21
8/2/2001 2:00	3.30
8/2/2001 3:00	3.30
8/2/2001 4:00	3.30
8/2/2001 5:00	3.30
8/2/2001 6:00	3.30
8/2/2001 7:00	3.30
8/2/2001 8:00	3.40
8/2/2001 9:00	3.40
8/2/2001 10:00	3.30
8/2/2001 11:00	3.30
8/2/2001 12:00	3.30
8/2/2001 13:00	3.21
8/2/2001 14:00	3.21
8/2/2001 15:00	3.12
8/2/2001 16:00	3.12
8/2/2001 17:00	3.12
8/2/2001 18:00	3.12
8/2/2001 19:00	3.12
8/2/2001 20:00	3.12
8/2/2001 21:00	3.12
8/2/2001 22:00	3.12
8/2/2001 23:00	4.16
8/3/2001 0:00	4.02
8/3/2001 1:00	4.16
8/3/2001 2:00	3.89
8/3/2001 3:00	3.89
8/3/2001 4:00	3.76
8/3/2001 5:00	3.76
8/3/2001 6:00	3.64
8/3/2001 7:00	3.64
8/3/2001 8:00	3.64
8/3/2001 9:00	3.64
8/3/2001 10:00	3.52
8/3/2001 11:00	3.52
8/3/2001 12:00	3.52
8/3/2001 13:00	3.40
8/3/2001 14:00	3.40
8/3/2001 15:00	3.30
8/3/2001 16:00	3.30
8/3/2001 17:00	3.21
8/3/2001 18:00	3.21
8/3/2001 19:00	3.21
8/3/2001 20:00	3.21
8/3/2001 21:00	3.21
8/3/2001 22:00	3.30
8/3/2001 23:00	3.30
8/4/2001 0:00	3.30
8/4/2001 1:00	3.30
8/4/2001 2:00	3.30
8/4/2001 3:00	3.30
8/4/2001 4:00	3.30
8/4/2001 5:00	3.30
8/4/2001 6:00	3.30
8/4/2001 7:00	3.30
8/4/2001 8:00	3.40
8/4/2001 9:00	3.40
8/4/2001 10:00	3.40
8/4/2001 11:00	3.30
8/4/2001 12:00	3.30
8/4/2001 13:00	3.21
8/4/2001 14:00	3.21
8/4/2001 15:00	3.12
8/4/2001 16:00	3.12
8/4/2001 17:00	3.12
8/4/2001 18:00	3.12
8/4/2001 19:00	3.12
8/4/2001 20:00	3.12
8/4/2001 21:00	3.12
8/4/2001 22:00	3.12
8/4/2001 23:00	3.12
8/5/2001 0:00	3.12
8/5/2001 1:00	3.21
8/5/2001 2:00	3.21
8/5/2001 3:00	3.21
8/5/2001 4:00	3.21
8/5/2001 5:00	3.21
8/5/2001 6:00	3.21
8/5/2001 7:00	3.21
8/5/2001 8:00	3.21
8/5/2001 9:00	3.30
8/5/2001 10:00	3.21
8/5/2001 11:00	3.21
8/5/2001 12:00	3.21
8/5/2001 13:00	3.12
8/5/2001 14:00	3.12
8/5/2001 15:00	3.03
8/5/2001 16:00	3.03
8/5/2001 17:00	3.03
8/5/2001 18:00	3.03
8/5/2001 19:00	3.03
8/5/2001 20:00	3.03
8/5/2001 21:00	3.03
8/5/2001 22:00	3.03
8/5/2001 23:00	3.03
8/6/2001 0:00	3.03
8/6/2001 1:00	3.12
8/6/2001 2:00	3.12
8/6/2001 3:00	3.12
8/6/2001 4:00	3.12
8/6/2001 5:00	3.12
8/6/2001 6:00	3.12
8/6/2001 7:00	3.12
8/6/2001 8:00	3.21
8/6/2001 9:00	3.21
8/6/2001 10:00	3.12
8/6/2001 11:00	3.12
8/6/2001 12:00	3.12
8/6/2001 13:00	3.03
8/6/2001 14:00	3.03
8/6/2001 15:00	2.94
8/6/2001 16:00	2.94
8/6/2001 17:00	2.94
8/6/2001 18:00	2.94
8/6/2001 19:00	2.94
8/6/2001 20:00	2.94
8/6/2001 21:00	2.94
8/6/2001 22:00	3.03
8/6/2001 23:00	3.03
8/7/2001 0:00	3.03
8/7/2001 1:00	3.03
8/7/2001 2:00	3.03
8/7/2001 3:00	3.03
8/7/2001 4:00	3.03
8/7/2001 5:00	3.12
8/7/2001 6:00	3.12
8/7/2001 7:00	3.12
8/7/2001 8:00	3.12
8/7/2001 9:00	3.12
8/7/2001 10:00	3.03
8/7/2001 11:00	3.03
8/7/2001 12:00	3.03
8/7/2001 13:00	3.03
8/7/2001 14:00	3.03
8/7/2001 15:00	3.03
8/7/2001 16:00	2.94
8/7/2001 17:00	2.94
8/7/2001 18:00	2.94
8/7/2001 19:00	2.94
8/7/2001 20:00	2.94
8/7/2001 21:00	3.03
8/7/2001 22:00	3.12
8/7/2001 23:00	3.12
8/8/2001 0:00	3.12
8/8/2001 1:00	3.12
8/8/2001 2:00	3.12
8/8/2001 3:00	3.12
8/8/2001 4:00	3.12
8/8/2001 5:00	3.12
8/8/2001 6:00	3.12
8/8/2001 7:00	3.12
8/8/2001 8:00	3.12
8/8/2001 9:00	3.12
8/8/2001 10:00	3.12
8/8/2001 11:00	3.12
8/8/2001 12:00	3.12
8/8/2001 13:00	3.03
8/8/2001 14:00	2.94
8/8/2001 15:00	2.94
8/8/2001 16:00	2.94
8/8/2001 17:00	2.94
8/8/2001 18:00	2.86
8/8/2001 19:00	2.86
8/8/2001 20:00	2.94
8/8/2001 21:00	2.94
8/8/2001 22:00	2.94
8/8/2001 23:00	2.94
8/9/2001 0:00	2.94
8/9/2001 1:00	2.94
8/9/2001 2:00	2.94
8/9/2001 3:00	2.94
8/9/2001 4:00	3.03
8/9/2001 5:00	3.03
8/9/2001 6:00	3.03
8/9/2001 7:00	3.03
8/9/2001 8:00	3.03
8/9/2001 9:00	3.03
8/9/2001 10:00	3.03
8/9/2001 11:00	3.03
8/9/2001 12:00	2.94
8/9/2001 13:00	2.94
8/9/2001 14:00	2.94
8/9/2001 15:00	2.86
8/9/2001 16:00	2.86
8/9/2001 17:00	2.86
8/9/2001 18:00	2.86
8/9/2001 19:00	2.86
8/9/2001 20:00	2.86
8/9/2001 21:00	2.86
8/9/2001 22:00	2.86
8/9/2001 23:00	2.86
8/10/2001 0:00	2.86
8/10/2001 1:00	2.94
8/10/2001 2:00	2.94
8/10/2001 3:00	2.94
8/10/2001 4:00	2.94
8/10/2001 5:00	2.94
8/10/2001 6:00	4.58
8/10/2001 7:00	5.52
8/10/2001 8:00	5.03
8/10/2001 9:00	4.88
8/10/2001 10:00	5.19
8/10/2001 11:00	5.19
8/10/2001 12:00	4.88
8/10/2001 13:00	4.44
8/10/2001 14:00	4.29
8/10/2001 15:00	4.02
8/10/2001 16:00	3.76
8/10/2001 17:00	3.64
8/10/2001 18:00	3.52
8/10/2001 19:00	3.40
8/10/2001 20:00	3.30
8/10/2001 21:00	3.30
8/10/2001 22:00	3.30
8/10/2001 23:00	3.30
8/11/2001 0:00	3.21
8/11/2001 1:00	3.21
8/11/2001 2:00	3.21
8/11/2001 3:00	3.21
8/11/2001 4:00	3.21
8/11/2001 5:00	3.21
8/11/2001 6:00	3.21
8/11/2001 7:00	3.21
8/11/2001 8:00	3.21
8/11/2001 9:00	3.21
8/11/2001 10:00	3.21
8/11/2001 11:00	3.12
8/11/2001 12:00	3.12
8/11/2001 13:00	3.12
8/11/2001 14:00	3.03
8/11/2001 15:00	3.03
8/11/2001 16:00	3.03
8/11/2001 17:00	2.94
8/11/2001 18:00	2.94
8/11/2001 19:00	2.94
8/11/2001 20:00	2.94
8/11/2001 21:00	2.94
8/11/2001 22:00	2.94
8/11/2001 23:00	3.03
8/12/2001 0:00	3.03
8/12/2001 1:00	3.03
8/12/2001 2:00	3.03
8/12/2001 3:00	3.03
8/12/2001 4:00	3.03
8/12/2001 5:00	3.03
8/12/2001 6:00	3.03
8/12/2001 7:00	3.03
8/12/2001 8:00	3.03
8/12/2001 9:00	3.12
8/12/2001 10:00	3.03
8/12/2001 11:00	3.03
8/12/2001 12:00	3.03
8/12/2001 13:00	2.94
8/12/2001 14:00	2.94
8/12/2001 15:00	2.94
8/12/2001 16:00	2.94
8/12/2001 17:00	2.86
8/12/2001 18:00	2.86
8/12/2001 19:00	2.86
8/12/2001 20:00	2.94
8/12/2001 21:00	2.94
8/12/2001 22:00	2.94
8/12/2001 23:00	2.94
8/13/2001 0:00	2.94
8/13/2001 1:00	2.94
8/13/2001 2:00	2.94
8/13/2001 3:00	2.94
8/13/2001 4:00	3.03
8/13/2001 5:00	4.44
8/13/2001 6:00	3.52
8/13/2001 7:00	3.40
8/13/2001 8:00	3.30
8/13/2001 9:00	3.21
8/13/2001 10:00	3.21
8/13/2001 11:00	3.21
8/13/2001 12:00	3.12
8/13/2001 13:00	3.12
8/13/2001 14:00	3.03
8/13/2001 15:00	3.03
8/13/2001 16:00	2.94
8/13/2001 17:00	2.94
8/13/2001 18:00	2.86
8/13/2001 19:00	2.86
8/13/2001 20:00	2.86
8/13/2001 21:00	2.86
8/13/2001 22:00	2.86
8/13/2001 23:00	2.86
8/14/2001 0:00	2.94
8/14/2001 1:00	2.94
8/14/2001 2:00	2.94
8/14/2001 3:00	2.94
8/14/2001 4:00	2.94
8/14/2001 5:00	2.94
8/14/2001 6:00	2.94
8/14/2001 7:00	2.94
8/14/2001 8:00	2.94
8/14/2001 9:00	2.94
8/14/2001 10:00	2.94
8/14/2001 11:00	2.94
8/14/2001 12:00	2.94
8/14/2001 13:00	2.86
8/14/2001 14:00	2.86
8/14/2001 15:00	2.77
8/14/2001 16:00	2.77
8/14/2001 17:00	2.77
8/14/2001 18:00	2.77
8/14/2001 19:00	2.77
8/14/2001 20:00	2.77
8/14/2001 21:00	2.77
8/14/2001 22:00	2.77
8/14/2001 23:00	2.86
8/15/2001 0:00	2.86
8/15/2001 1:00	2.86
8/15/2001 2:00	2.86
8/15/2001 3:00	2.86
8/15/2001 4:00	2.86
8/15/2001 5:00	2.86
8/15/2001 6:00	2.86
8/15/2001 7:00	2.86
8/15/2001 8:00	2.86
8/15/2001 9:00	2.86
8/15/2001 10:00	2.86
8/15/2001 11:00	2.86
8/15/2001 12:00	2.86
8/15/2001 13:00	2.86
8/15/2001 14:00	2.77
8/15/2001 15:00	2.77
8/15/2001 16:00	2.77
8/15/2001 17:00	2.77
8/15/2001 18:00	2.69
8/15/2001 19:00	2.69
8/15/2001 20:00	2.69
8/15/2001 21:00	2.77
8/15/2001 22:00	2.77
8/15/2001 23:00	2.77
8/16/2001 0:00	2.77
8/16/2001 1:00	2.77
8/16/2001 2:00	2.77
8/16/2001 3:00	2.77
8/16/2001 4:00	2.77
8/16/2001 5:00	2.86
8/16/2001 6:00	2.86
8/16/2001 7:00	2.86
8/16/2001 8:00	2.86
8/16/2001 9:00	2.86
8/16/2001 10:00	2.86
8/16/2001 11:00	2.86
8/16/2001 12:00	2.77
8/16/2001 13:00	2.77
8/16/2001 14:00	2.77
8/16/2001 15:00	2.77
8/16/2001 16:00	2.77
8/16/2001 17:00	2.69
8/16/2001 18:00	2.69
8/16/2001 19:00	2.69
8/16/2001 20:00	2.69
8/16/2001 21:00	2.69
8/16/2001 22:00	2.77
8/16/2001 23:00	2.86
8/17/2001 0:00	2.86
8/17/2001 1:00	2.94
8/17/2001 2:00	2.94
8/17/2001 3:00	2.94
8/17/2001 4:00	3.03
8/17/2001 5:00	3.30
8/17/2001 6:00	4.02
8/17/2001 7:00	4.44
8/17/2001 8:00	4.88
8/17/2001 9:00	4.73
8/17/2001 10:00	4.44
8/17/2001 11:00	4.29
8/17/2001 12:00	4.58
8/17/2001 13:00	4.58
8/17/2001 14:00	4.44
8/17/2001 15:00	4.29
8/17/2001 16:00	4.02
8/17/2001 17:00	3.89
8/17/2001 18:00	3.76
8/17/2001 19:00	3.64
8/17/2001 20:00	3.89
8/17/2001 21:00	5.03
8/17/2001 22:00	5.35
8/17/2001 23:00	4.88
8/18/2001 0:00	4.58
8/18/2001 1:00	4.29
8/18/2001 2:00	4.16
8/18/2001 3:00	3.89
8/18/2001 4:00	3.76
8/18/2001 5:00	3.76
8/18/2001 6:00	3.64
8/18/2001 7:00	3.52
8/18/2001 8:00	3.52
8/18/2001 9:00	3.52
8/18/2001 10:00	3.40
8/18/2001 11:00	3.40
8/18/2001 12:00	3.30
8/18/2001 13:00	3.30
8/18/2001 14:00	3.21
8/18/2001 15:00	3.21
8/18/2001 16:00	3.21
8/18/2001 17:00	3.12
8/18/2001 18:00	3.12
8/18/2001 19:00	3.12
8/18/2001 20:00	3.12
8/18/2001 21:00	3.12
8/18/2001 22:00	3.12
8/18/2001 23:00	3.12
8/19/2001 0:00	3.12
8/19/2001 1:00	3.12
8/19/2001 2:00	3.12
8/19/2001 3:00	3.12
8/19/2001 4:00	3.12
8/19/2001 5:00	3.12
8/19/2001 6:00	3.12
8/19/2001 7:00	3.12
8/19/2001 8:00	3.12
8/19/2001 9:00	3.12
8/19/2001 10:00	3.12
8/19/2001 11:00	3.03
8/19/2001 12:00	3.03
8/19/2001 13:00	3.03
8/19/2001 14:00	3.03
8/19/2001 15:00	2.94
8/19/2001 16:00	2.94
8/19/2001 17:00	2.94
8/19/2001 18:00	2.94
8/19/2001 19:00	2.94
8/19/2001 20:00	2.94
8/19/2001 21:00	2.94
8/19/2001 22:00	2.94
8/19/2001 23:00	2.94
8/20/2001 0:00	2.94
8/20/2001 1:00	2.94
8/20/2001 2:00	2.94
8/20/2001 3:00	2.94
8/20/2001 4:00	2.94
8/20/2001 5:00	3.03
8/20/2001 6:00	3.03
8/20/2001 7:00	3.03
8/20/2001 8:00	3.03
8/20/2001 9:00	3.03
8/20/2001 10:00	3.03
8/20/2001 11:00	3.03
8/20/2001 12:00	3.03
8/20/2001 13:00	3.03
8/20/2001 14:00	3.03
8/20/2001 15:00	2.94
8/20/2001 16:00	2.94
8/20/2001 17:00	3.03
8/20/2001 18:00	3.12
8/20/2001 19:00	3.12
8/20/2001 20:00	3.12
8/20/2001 21:00	3.03
8/20/2001 22:00	3.12
8/20/2001 23:00	3.12
8/21/2001 0:00	3.12
8/21/2001 1:00	3.12
8/21/2001 2:00	3.12
8/21/2001 3:00	5.86
8/21/2001 4:00	69.70
8/21/2001 5:00	29.74
8/21/2001 6:00	21.10
8/21/2001 7:00	15.37
8/21/2001 8:00	12.02
8/21/2001 9:00	10.22
8/21/2001 10:00	8.88
8/21/2001 11:00	7.91
8/21/2001 12:00	7.23
8/21/2001 13:00	6.81
8/21/2001 14:00	6.40
8/21/2001 15:00	6.04
8/21/2001 16:00	6.60
8/21/2001 17:00	7.91
8/21/2001 18:00	19.03
8/21/2001 19:00	25.76
8/21/2001 20:00	22.20
8/21/2001 21:00	21.10
8/21/2001 22:00	19.03
8/21/2001 23:00	16.23
8/22/2001 0:00	14.55
8/22/2001 1:00	12.67
8/22/2001 2:00	11.39
8/22/2001 3:00	10.50
8/22/2001 4:00	9.66
8/22/2001 5:00	8.88
8/22/2001 6:00	8.38
8/22/2001 7:00	7.91
8/22/2001 8:00	7.45
8/22/2001 9:00	7.02
8/22/2001 10:00	6.81
8/22/2001 11:00	6.60
8/22/2001 12:00	6.22
8/22/2001 13:00	5.03
8/22/2001 14:00	4.88
8/22/2001 15:00	4.58
8/22/2001 16:00	4.44
8/22/2001 17:00	4.29
8/22/2001 18:00	4.16
8/22/2001 19:00	4.02
8/22/2001 20:00	4.02
8/22/2001 21:00	3.89
8/22/2001 22:00	3.89
8/22/2001 23:00	3.76
8/23/2001 0:00	3.76
8/23/2001 1:00	3.76
8/23/2001 2:00	3.76
8/23/2001 3:00	3.64
8/23/2001 4:00	3.64
8/23/2001 5:00	3.64
8/23/2001 6:00	3.52
8/23/2001 7:00	3.52
8/23/2001 8:00	3.52
8/23/2001 9:00	3.52
8/23/2001 10:00	3.52
8/23/2001 11:00	3.40
8/23/2001 12:00	3.40
8/23/2001 13:00	3.30
8/23/2001 14:00	3.30
8/23/2001 15:00	3.21
8/23/2001 16:00	3.21
8/23/2001 17:00	3.12
8/23/2001 18:00	3.12
8/23/2001 19:00	3.12
8/23/2001 20:00	3.12
8/23/2001 21:00	3.12
8/23/2001 22:00	3.12
8/23/2001 23:00	3.12
8/24/2001 0:00	3.12
8/24/2001 1:00	3.12
8/24/2001 2:00	3.12
8/24/2001 3:00	3.12
8/24/2001 4:00	3.12
8/24/2001 5:00	3.12
8/24/2001 6:00	3.12
8/24/2001 7:00	3.12
8/24/2001 8:00	3.12
8/24/2001 9:00	3.12
8/24/2001 10:00	3.12
8/24/2001 11:00	3.03
8/24/2001 12:00	3.03
8/24/2001 13:00	3.03
8/24/2001 14:00	3.03
8/24/2001 15:00	2.94
8/24/2001 16:00	2.94
8/24/2001 17:00	2.94
8/24/2001 18:00	2.86
8/24/2001 19:00	2.86
8/24/2001 20:00	2.86
8/24/2001 21:00	2.86
8/24/2001 22:00	2.86
8/24/2001 23:00	2.94
8/25/2001 0:00	2.86
8/25/2001 1:00	2.94
8/25/2001 2:00	2.86
8/25/2001 3:00	2.94
8/25/2001 4:00	2.94
8/25/2001 5:00	2.94
8/25/2001 6:00	2.94
8/25/2001 7:00	2.94
8/25/2001 8:00	2.94
8/25/2001 9:00	2.94
8/25/2001 10:00	2.94
8/25/2001 11:00	2.94
8/25/2001 12:00	2.86
8/25/2001 13:00	2.94
8/25/2001 14:00	2.86
8/25/2001 15:00	2.86
8/25/2001 16:00	2.77
8/25/2001 17:00	2.77
8/25/2001 18:00	2.77
8/25/2001 19:00	2.77
8/25/2001 20:00	2.77
8/25/2001 21:00	2.77
8/25/2001 22:00	2.77
8/25/2001 23:00	2.77
8/26/2001 0:00	2.77
8/26/2001 1:00	2.77
8/26/2001 2:00	2.77
8/26/2001 3:00	2.77
8/26/2001 4:00	2.86
8/26/2001 5:00	2.86
8/26/2001 6:00	2.86
8/26/2001 7:00	2.86
8/26/2001 8:00	2.86
8/26/2001 9:00	2.86
8/26/2001 10:00	2.86
8/26/2001 11:00	2.86
8/26/2001 12:00	2.86
8/26/2001 13:00	2.86
8/26/2001 14:00	2.77
8/26/2001 15:00	2.77
8/26/2001 16:00	2.69
8/26/2001 17:00	2.69
8/26/2001 18:00	2.69
8/26/2001 19:00	2.69
8/26/2001 20:00	2.69
8/26/2001 21:00	2.69
8/26/2001 22:00	2.69
8/26/2001 23:00	2.94
8/27/2001 0:00	3.30
8/27/2001 1:00	3.30
8/27/2001 2:00	3.64
8/27/2001 3:00	6.04
8/27/2001 4:00	9.94
8/27/2001 5:00	11.09
8/27/2001 6:00	16.23
8/27/2001 7:00	29.05
8/27/2001 8:00	32.65
8/27/2001 9:00	31.17
8/27/2001 10:00	28.36
8/27/2001 11:00	25.76
8/27/2001 12:00	22.20
8/27/2001 13:00	19.54
8/27/2001 14:00	16.67
8/27/2001 15:00	14.95
8/27/2001 16:00	13.37
8/27/2001 17:00	11.70
8/27/2001 18:00	10.50
8/27/2001 19:00	9.40
8/27/2001 20:00	8.88
8/27/2001 21:00	8.14
8/27/2001 22:00	7.45
8/27/2001 23:00	7.02
8/28/2001 0:00	6.60
8/28/2001 1:00	6.40
8/28/2001 2:00	6.04
8/28/2001 3:00	5.86
8/28/2001 4:00	5.69
8/28/2001 5:00	5.52
8/28/2001 6:00	5.35
8/28/2001 7:00	5.19
8/28/2001 8:00	5.03
8/28/2001 9:00	4.88
8/28/2001 10:00	4.88
8/28/2001 11:00	4.73
8/28/2001 12:00	4.58
8/28/2001 13:00	4.44
8/28/2001 14:00	4.29
8/28/2001 15:00	4.16
8/28/2001 16:00	4.02
8/28/2001 17:00	4.02
8/28/2001 18:00	3.89
8/28/2001 19:00	89.21
8/28/2001 20:00	79.66
8/28/2001 21:00	132.70
8/28/2001 22:00	109.18
8/28/2001 23:00	82.00
8/29/2001 0:00	63.58
8/29/2001 1:00	52.52
8/29/2001 2:00	44.41
8/29/2001 3:00	37.42
8/29/2001 4:00	31.90
8/29/2001 5:00	27.69
8/29/2001 6:00	25.14
8/29/2001 7:00	22.76
8/29/2001 8:00	20.57
8/29/2001 9:00	19.03
8/29/2001 10:00	17.59
8/29/2001 11:00	16.67
8/29/2001 12:00	15.37
8/29/2001 13:00	14.15
8/29/2001 14:00	13.00
8/29/2001 15:00	12.34
8/29/2001 16:00	11.39
8/29/2001 17:00	10.50
8/29/2001 18:00	10.22
8/29/2001 19:00	9.66
8/29/2001 20:00	9.13
8/29/2001 21:00	8.88
8/29/2001 22:00	8.63
8/29/2001 23:00	8.14
8/30/2001 0:00	7.68
8/30/2001 1:00	7.68
8/30/2001 2:00	7.45
8/30/2001 3:00	7.23
8/30/2001 4:00	7.23
8/30/2001 5:00	7.02
8/30/2001 6:00	6.81
8/30/2001 7:00	6.81
8/30/2001 8:00	6.60
8/30/2001 9:00	6.60
8/30/2001 10:00	6.40
8/30/2001 11:00	6.40
8/30/2001 12:00	6.22
8/30/2001 13:00	6.04
8/30/2001 14:00	5.86
8/30/2001 15:00	5.69
8/30/2001 16:00	5.52
8/30/2001 17:00	5.35
8/30/2001 18:00	5.35
8/30/2001 19:00	5.19
8/30/2001 20:00	5.19
8/30/2001 21:00	5.19
8/30/2001 22:00	5.03
8/30/2001 23:00	5.03
8/31/2001 0:00	5.03
8/31/2001 1:00	5.03
8/31/2001 2:00	4.88
8/31/2001 3:00	4.88
8/31/2001 4:00	4.88
8/31/2001 5:00	4.88
8/31/2001 6:00	4.88
8/31/2001 7:00	4.88
8/31/2001 8:00	4.88
8/31/2001 9:00	4.88
8/31/2001 10:00	4.73
8/31/2001 11:00	4.73
8/31/2001 12:00	4.73
8/31/2001 13:00	4.73
8/31/2001 14:00	4.58
8/31/2001 15:00	4.58
8/31/2001 16:00	4.44
8/31/2001 17:00	4.44
8/31/2001 18:00	4.29
8/31/2001 19:00	173.18
8/31/2001 20:00	138.06
8/31/2001 21:00	330.54
8/31/2001 22:00	291.54
8/31/2001 23:00	237.86
9/1/2001 0:00	166.97
9/1/2001 1:00	128.77
9/1/2001 2:00	119.89
9/1/2001 3:00	189.37
9/1/2001 4:00	165.44
9/1/2001 5:00	150.63
9/1/2001 6:00	132.70
9/1/2001 7:00	123.64
9/1/2001 8:00	123.64
9/1/2001 9:00	128.77
9/1/2001 10:00	134.03
9/1/2001 11:00	126.19
9/1/2001 12:00	110.61
9/1/2001 13:00	95.54
9/1/2001 14:00	83.17
9/1/2001 15:00	72.91
9/1/2001 16:00	64.58
9/1/2001 17:00	58.79
9/1/2001 18:00	53.38
9/1/2001 19:00	49.16
9/1/2001 20:00	45.95
9/1/2001 21:00	42.90
9/1/2001 22:00	40.00
9/1/2001 23:00	37.42
9/2/2001 0:00	34.97
9/2/2001 1:00	33.41
9/2/2001 2:00	31.17
9/2/2001 3:00	29.74
9/2/2001 4:00	28.36
9/2/2001 5:00	27.04
9/2/2001 6:00	26.39
9/2/2001 7:00	25.14
9/2/2001 8:00	23.93
9/2/2001 9:00	23.34
9/2/2001 10:00	22.20
9/2/2001 11:00	21.65
9/2/2001 12:00	21.10
9/2/2001 13:00	20.05
9/2/2001 14:00	19.54
9/2/2001 15:00	18.54
9/2/2001 16:00	18.06
9/2/2001 17:00	17.59
9/2/2001 18:00	17.13
9/2/2001 19:00	16.67
9/2/2001 20:00	16.23
9/2/2001 21:00	16.23
9/2/2001 22:00	15.80
9/2/2001 23:00	15.37
9/3/2001 0:00	15.37
9/3/2001 1:00	14.95
9/3/2001 2:00	14.95
9/3/2001 3:00	14.55
9/3/2001 4:00	14.15
9/3/2001 5:00	14.15
9/3/2001 6:00	13.76
9/3/2001 7:00	13.76
9/3/2001 8:00	13.37
9/3/2001 9:00	13.37
9/3/2001 10:00	13.00
9/3/2001 11:00	12.67
9/3/2001 12:00	12.34
9/3/2001 13:00	11.70
9/3/2001 14:00	11.39
9/3/2001 15:00	11.09
9/3/2001 16:00	10.79
9/3/2001 17:00	10.50
9/3/2001 18:00	10.22
9/3/2001 19:00	9.94
9/3/2001 20:00	9.94
9/3/2001 21:00	9.94
9/3/2001 22:00	9.66
9/3/2001 23:00	9.66
9/4/2001 0:00	9.40
9/4/2001 1:00	9.40
9/4/2001 2:00	9.13
9/4/2001 3:00	9.13
9/4/2001 4:00	9.13
9/4/2001 5:00	9.13
9/4/2001 6:00	8.88
9/4/2001 7:00	8.88
9/4/2001 8:00	8.88
9/4/2001 9:00	8.88
9/4/2001 10:00	8.88
9/4/2001 11:00	8.63
9/4/2001 12:00	8.63
9/4/2001 13:00	8.38
9/4/2001 14:00	8.38
9/4/2001 15:00	8.63
9/4/2001 16:00	8.63
9/4/2001 17:00	8.38
9/4/2001 18:00	8.38
9/4/2001 19:00	9.94
9/4/2001 20:00	10.22
9/4/2001 21:00	9.94
9/4/2001 22:00	9.66
9/4/2001 23:00	9.13
9/5/2001 0:00	9.13
9/5/2001 1:00	8.88
9/5/2001 2:00	8.63
9/5/2001 3:00	8.38
9/5/2001 4:00	8.38
9/5/2001 5:00	8.38
9/5/2001 6:00	8.14
9/5/2001 7:00	8.14
9/5/2001 8:00	7.91
9/5/2001 9:00	7.91
9/5/2001 10:00	7.91
9/5/2001 11:00	7.68
9/5/2001 12:00	7.45
9/5/2001 13:00	6.22
9/5/2001 14:00	6.22
9/5/2001 15:00	6.04
9/5/2001 16:00	6.04
9/5/2001 17:00	5.86
9/5/2001 18:00	5.86
9/5/2001 19:00	5.69
9/5/2001 20:00	5.69
9/5/2001 21:00	5.69
9/5/2001 22:00	5.69
9/5/2001 23:00	5.69
9/6/2001 0:00	5.69
9/6/2001 1:00	5.69
9/6/2001 2:00	5.52
9/6/2001 3:00	5.52
9/6/2001 4:00	5.52
9/6/2001 5:00	5.52
9/6/2001 6:00	5.52
9/6/2001 7:00	5.52
9/6/2001 8:00	5.35
9/6/2001 9:00	5.35
9/6/2001 10:00	5.35
9/6/2001 11:00	5.35
9/6/2001 12:00	5.19
9/6/2001 13:00	5.19
9/6/2001 14:00	5.03
9/6/2001 15:00	5.03
9/6/2001 16:00	4.88
9/6/2001 17:00	4.88
9/6/2001 18:00	4.73
9/6/2001 19:00	4.73
9/6/2001 20:00	4.73
9/6/2001 21:00	4.73
9/6/2001 22:00	4.73
9/6/2001 23:00	4.73
9/7/2001 0:00	4.73
9/7/2001 1:00	4.73
9/7/2001 2:00	4.73
9/7/2001 3:00	4.73
9/7/2001 4:00	4.73
9/7/2001 5:00	4.73
9/7/2001 6:00	4.73
9/7/2001 7:00	4.73
9/7/2001 8:00	4.73
9/7/2001 9:00	0.56
9/7/2001 10:00	0.55
9/7/2001 11:00	0.55
9/7/2001 12:00	4.29
9/7/2001 13:00	4.16
9/7/2001 14:00	4.16
9/7/2001 15:00	4.02
9/7/2001 16:00	4.02
9/7/2001 17:00	3.89
9/7/2001 18:00	3.89
9/7/2001 19:00	3.89
9/7/2001 20:00	3.89
9/7/2001 21:00	3.89
9/7/2001 22:00	3.89
9/7/2001 23:00	3.89
9/8/2001 0:00	3.89
9/8/2001 1:00	3.89
9/8/2001 2:00	3.89
9/8/2001 3:00	3.89
9/8/2001 4:00	3.89
9/8/2001 5:00	3.89
9/8/2001 6:00	3.89
9/8/2001 7:00	3.89
9/8/2001 8:00	3.89
9/8/2001 9:00	3.89
9/8/2001 10:00	3.89
9/8/2001 11:00	3.89
9/8/2001 12:00	3.89
9/8/2001 13:00	3.76
9/8/2001 14:00	3.76
9/8/2001 15:00	3.76
9/8/2001 16:00	3.64
9/8/2001 17:00	3.64
9/8/2001 18:00	3.64
9/8/2001 19:00	3.64
9/8/2001 20:00	3.64
9/8/2001 21:00	3.64
9/8/2001 22:00	3.64
9/8/2001 23:00	3.64
9/9/2001 0:00	3.64
9/9/2001 1:00	3.64
9/9/2001 2:00	3.64
9/9/2001 3:00	3.64
9/9/2001 4:00	3.76
9/9/2001 5:00	3.76
9/9/2001 6:00	3.76
9/9/2001 7:00	3.76
9/9/2001 8:00	3.64
9/9/2001 9:00	3.76
9/9/2001 10:00	3.64
9/9/2001 11:00	3.64
9/9/2001 12:00	3.64
9/9/2001 13:00	3.52
9/9/2001 14:00	3.52
9/9/2001 15:00	3.40
9/9/2001 16:00	3.40
9/9/2001 17:00	3.40
9/9/2001 18:00	3.40
9/9/2001 19:00	3.40
9/9/2001 20:00	3.40
9/9/2001 21:00	3.40
9/9/2001 22:00	3.40
9/9/2001 23:00	3.40
9/10/2001 0:00	3.40
9/10/2001 1:00	3.40
9/10/2001 2:00	3.40
9/10/2001 3:00	3.40
9/10/2001 4:00	3.40
9/10/2001 5:00	3.52
9/10/2001 6:00	3.52
9/10/2001 7:00	3.52
9/10/2001 8:00	3.52
9/10/2001 9:00	3.52
9/10/2001 10:00	3.52
9/10/2001 11:00	3.52
9/10/2001 12:00	3.40
9/10/2001 13:00	3.40
9/10/2001 14:00	3.40
9/10/2001 15:00	3.40
9/10/2001 16:00	3.40
9/10/2001 17:00	3.89
9/10/2001 18:00	4.02
9/10/2001 19:00	3.89
9/10/2001 20:00	3.76
9/10/2001 21:00	3.76
9/10/2001 22:00	3.76
9/10/2001 23:00	3.76
9/11/2001 0:00	3.76
9/11/2001 1:00	3.64
9/11/2001 2:00	3.64
9/11/2001 3:00	3.64
9/11/2001 4:00	3.64
9/11/2001 5:00	3.64
9/11/2001 6:00	3.64
9/11/2001 7:00	3.64
9/11/2001 8:00	3.64
9/11/2001 9:00	3.64
9/11/2001 10:00	3.64
9/11/2001 11:00	3.64
9/11/2001 12:00	3.52
9/11/2001 13:00	3.52
9/11/2001 14:00	3.40
9/11/2001 15:00	3.40
9/11/2001 16:00	3.40
9/11/2001 17:00	3.40
9/11/2001 18:00	3.40
9/11/2001 19:00	3.40
9/11/2001 20:00	3.40
9/11/2001 21:00	3.40
9/11/2001 22:00	3.40
9/11/2001 23:00	3.40
9/12/2001 0:00	3.40
9/12/2001 1:00	3.40
9/12/2001 2:00	3.40
9/12/2001 3:00	3.40
9/12/2001 4:00	3.40
9/12/2001 5:00	3.40
9/12/2001 6:00	3.40
9/12/2001 7:00	3.40
9/12/2001 8:00	3.40
9/12/2001 9:00	3.40
9/12/2001 10:00	3.40
9/12/2001 11:00	3.40
9/12/2001 12:00	3.40
9/12/2001 13:00	3.30
9/12/2001 14:00	3.30
9/12/2001 15:00	3.30
9/12/2001 16:00	3.21
9/12/2001 17:00	3.21
9/12/2001 18:00	3.21
9/12/2001 19:00	3.21
9/12/2001 20:00	3.21
9/12/2001 21:00	3.21
9/12/2001 22:00	3.21
9/12/2001 23:00	3.30
9/13/2001 0:00	3.30
9/13/2001 1:00	3.30
9/13/2001 2:00	3.30
9/13/2001 3:00	3.30
9/13/2001 4:00	3.30
9/13/2001 5:00	3.30
9/13/2001 6:00	3.30
9/13/2001 7:00	3.30
9/13/2001 8:00	3.30
9/13/2001 9:00	3.30
9/13/2001 10:00	3.30
9/13/2001 11:00	3.30
9/13/2001 12:00	3.30
9/13/2001 13:00	3.30
9/13/2001 14:00	3.30
9/13/2001 15:00	3.30
9/13/2001 16:00	3.30
9/13/2001 17:00	3.30
9/13/2001 18:00	3.21
9/13/2001 19:00	3.21
9/13/2001 20:00	3.21
9/13/2001 21:00	3.21
9/13/2001 22:00	3.21
9/13/2001 23:00	3.21
9/14/2001 0:00	3.21
9/14/2001 1:00	3.21
9/14/2001 2:00	3.30
9/14/2001 3:00	3.30
9/14/2001 4:00	3.30
9/14/2001 5:00	3.30
9/14/2001 6:00	3.30
9/14/2001 7:00	3.30
9/14/2001 8:00	3.30
9/14/2001 9:00	3.30
9/14/2001 10:00	3.30
9/14/2001 11:00	3.30
9/14/2001 12:00	3.21
9/14/2001 13:00	3.21
9/14/2001 14:00	3.21
9/14/2001 15:00	3.21
9/14/2001 16:00	3.12
9/14/2001 17:00	3.12
9/14/2001 18:00	3.12
9/14/2001 19:00	3.12
9/14/2001 20:00	3.12
9/14/2001 21:00	3.12
9/14/2001 22:00	3.12
9/14/2001 23:00	3.21
9/15/2001 0:00	3.21
9/15/2001 1:00	3.21
9/15/2001 2:00	3.21
9/15/2001 3:00	3.21
9/15/2001 4:00	3.21
9/15/2001 5:00	3.21
9/15/2001 6:00	3.21
9/15/2001 7:00	3.21
9/15/2001 8:00	3.21
9/15/2001 9:00	3.21
9/15/2001 10:00	3.21
9/15/2001 11:00	3.21
9/15/2001 12:00	3.21
9/15/2001 13:00	3.12
9/15/2001 14:00	3.12
9/15/2001 15:00	3.12
9/15/2001 16:00	3.12
9/15/2001 17:00	3.12
9/15/2001 18:00	3.12
9/15/2001 19:00	3.12
9/15/2001 20:00	3.12
9/15/2001 21:00	3.12
9/15/2001 22:00	3.12
9/15/2001 23:00	3.12
9/16/2001 0:00	3.12
9/16/2001 1:00	3.12
9/16/2001 2:00	3.12
9/16/2001 3:00	3.12
9/16/2001 4:00	3.12
9/16/2001 5:00	3.12
9/16/2001 6:00	3.21
9/16/2001 7:00	3.21
9/16/2001 8:00	3.21
9/16/2001 9:00	3.21
9/16/2001 10:00	3.21
9/16/2001 11:00	3.21
9/16/2001 12:00	3.12
9/16/2001 13:00	3.12
9/16/2001 14:00	3.12
9/16/2001 15:00	3.03
9/16/2001 16:00	3.03
9/16/2001 17:00	3.03
9/16/2001 18:00	3.03
9/16/2001 19:00	3.03
9/16/2001 20:00	3.03
9/16/2001 21:00	3.03
9/16/2001 22:00	3.03
9/16/2001 23:00	3.03
9/17/2001 0:00	3.12
9/17/2001 1:00	3.12
9/17/2001 2:00	3.12
9/17/2001 3:00	3.12
9/17/2001 4:00	3.12
9/17/2001 5:00	3.12
9/17/2001 6:00	3.12
9/17/2001 7:00	3.12
9/17/2001 8:00	3.12
9/17/2001 9:00	3.12
9/17/2001 10:00	3.12
9/17/2001 11:00	3.12
9/17/2001 12:00	3.12
9/17/2001 13:00	3.12
9/17/2001 14:00	3.03
9/17/2001 15:00	3.03
9/17/2001 16:00	3.03
9/17/2001 17:00	2.94
9/17/2001 18:00	2.94
9/17/2001 19:00	2.94
9/17/2001 20:00	2.94
9/17/2001 21:00	3.03
9/17/2001 22:00	3.03
9/17/2001 23:00	3.03
9/18/2001 0:00	3.03
9/18/2001 1:00	3.03
9/18/2001 2:00	3.03
9/18/2001 3:00	3.03
9/18/2001 4:00	3.03
9/18/2001 5:00	3.03
9/18/2001 6:00	3.03
9/18/2001 7:00	3.12
9/18/2001 8:00	3.12
9/18/2001 9:00	3.12
9/18/2001 10:00	3.12
9/18/2001 11:00	3.12
9/18/2001 12:00	3.03
9/18/2001 13:00	3.03
9/18/2001 14:00	3.03
9/18/2001 15:00	3.03
9/18/2001 16:00	3.03
9/18/2001 17:00	3.03
9/18/2001 18:00	3.03
9/18/2001 19:00	3.03
9/18/2001 20:00	3.03
9/18/2001 21:00	3.03
9/18/2001 22:00	3.03
9/18/2001 23:00	3.03
9/19/2001 0:00	3.03
9/19/2001 1:00	3.12
9/19/2001 2:00	3.12
9/19/2001 3:00	3.12
9/19/2001 4:00	3.12
9/19/2001 5:00	3.12
9/19/2001 6:00	3.12
9/19/2001 7:00	3.12
9/19/2001 8:00	3.12
9/19/2001 9:00	3.12
9/19/2001 10:00	3.12
9/19/2001 11:00	3.12
9/19/2001 12:00	3.12
9/19/2001 13:00	3.12
9/19/2001 14:00	3.12
9/19/2001 15:00	3.03
9/19/2001 16:00	3.03
9/19/2001 17:00	3.03
9/19/2001 18:00	3.03
9/19/2001 19:00	3.03
9/19/2001 20:00	3.03
9/19/2001 21:00	3.03
9/19/2001 22:00	3.03
9/19/2001 23:00	3.03
9/20/2001 0:00	3.03
9/20/2001 1:00	3.03
9/20/2001 2:00	3.03
9/20/2001 3:00	3.03
9/20/2001 4:00	3.03
9/20/2001 5:00	3.03
9/20/2001 6:00	3.03
9/20/2001 7:00	3.03
9/20/2001 8:00	3.03
9/20/2001 9:00	3.03
9/20/2001 10:00	3.03
9/20/2001 11:00	3.03
9/20/2001 12:00	3.03
9/20/2001 13:00	3.12
9/20/2001 14:00	3.12
9/20/2001 15:00	3.03
9/20/2001 16:00	3.12
9/20/2001 17:00	3.12
9/20/2001 18:00	3.40
9/20/2001 19:00	3.76
9/20/2001 20:00	4.16
9/20/2001 21:00	5.86
9/20/2001 22:00	16.67
9/20/2001 23:00	24.53
9/21/2001 0:00	26.39
9/21/2001 1:00	38.27
9/21/2001 2:00	40.00
9/21/2001 3:00	36.59
9/21/2001 4:00	31.90
9/21/2001 5:00	27.69
9/21/2001 6:00	23.34
9/21/2001 7:00	22.20
9/21/2001 8:00	29.74
9/21/2001 9:00	36.59
9/21/2001 10:00	51.66
9/21/2001 11:00	54.26
9/21/2001 12:00	47.53
9/21/2001 13:00	40.71
9/21/2001 14:00	34.18
9/21/2001 15:00	29.74
9/21/2001 16:00	25.76
9/21/2001 17:00	22.76
9/21/2001 18:00	20.57
9/21/2001 19:00	18.54
9/21/2001 20:00	17.13
9/21/2001 21:00	15.80
9/21/2001 22:00	14.55
9/21/2001 23:00	13.76
9/22/2001 0:00	12.67
9/22/2001 1:00	12.02
9/22/2001 2:00	11.09
9/22/2001 3:00	10.50
9/22/2001 4:00	10.22
9/22/2001 5:00	9.94
9/22/2001 6:00	9.40
9/22/2001 7:00	8.88
9/22/2001 8:00	9.13
9/22/2001 9:00	9.13
9/22/2001 10:00	9.13
9/22/2001 11:00	8.63
9/22/2001 12:00	22.20
9/22/2001 13:00	16.67
9/22/2001 14:00	13.37
9/22/2001 15:00	11.70
9/22/2001 16:00	10.50
9/22/2001 17:00	9.66
9/22/2001 18:00	9.40
9/22/2001 19:00	8.88
9/22/2001 20:00	8.63
9/22/2001 21:00	8.38
9/22/2001 22:00	7.91
9/22/2001 23:00	7.91
9/23/2001 0:00	7.68
9/23/2001 1:00	7.45
9/23/2001 2:00	7.23
9/23/2001 3:00	7.02
9/23/2001 4:00	7.02
9/23/2001 5:00	6.81
9/23/2001 6:00	6.81
9/23/2001 7:00	6.60
9/23/2001 8:00	6.60
9/23/2001 9:00	6.40
9/23/2001 10:00	6.40
9/23/2001 11:00	6.22
9/23/2001 12:00	6.04
9/23/2001 13:00	6.04
9/23/2001 14:00	5.86
9/23/2001 15:00	5.86
9/23/2001 16:00	5.69
9/23/2001 17:00	5.52
9/23/2001 18:00	5.52
9/23/2001 19:00	5.52
9/23/2001 20:00	5.35
9/23/2001 21:00	5.35
9/23/2001 22:00	5.35
9/23/2001 23:00	5.35
9/24/2001 0:00	5.19
9/24/2001 1:00	5.19
9/24/2001 2:00	5.19
9/24/2001 3:00	5.19
9/24/2001 4:00	5.03
9/24/2001 5:00	5.03
9/24/2001 6:00	5.03
9/24/2001 7:00	5.03
9/24/2001 8:00	5.03
9/24/2001 9:00	5.03
9/24/2001 10:00	4.88
9/24/2001 11:00	4.88
9/24/2001 12:00	4.88
9/24/2001 13:00	4.88
9/24/2001 14:00	4.73
9/24/2001 15:00	4.58
9/24/2001 16:00	4.58
9/24/2001 17:00	4.58
9/24/2001 18:00	4.58
9/24/2001 19:00	4.58
9/24/2001 20:00	4.58
9/24/2001 21:00	4.73
9/24/2001 22:00	5.03
9/24/2001 23:00	5.03
9/25/2001 0:00	5.19
9/25/2001 1:00	5.19
9/25/2001 2:00	5.69
9/25/2001 3:00	7.02
9/25/2001 4:00	8.14
9/25/2001 5:00	12.67
9/25/2001 6:00	20.57
9/25/2001 7:00	31.90
9/25/2001 8:00	40.71
9/25/2001 9:00	52.52
9/25/2001 10:00	66.59
9/25/2001 11:00	128.77
9/25/2001 12:00	135.36
9/25/2001 13:00	124.91
9/25/2001 14:00	116.21
9/25/2001 15:00	140.79
9/25/2001 16:00	139.42
9/25/2001 17:00	179.54
9/25/2001 18:00	152.07
9/25/2001 19:00	123.64
9/25/2001 20:00	100.84
9/25/2001 21:00	84.35
9/25/2001 22:00	72.91
9/25/2001 23:00	63.58
9/26/2001 0:00	56.94
9/26/2001 1:00	52.52
9/26/2001 2:00	47.53
9/26/2001 3:00	44.41
9/26/2001 4:00	41.43
9/26/2001 5:00	39.13
9/26/2001 6:00	36.59
9/26/2001 7:00	34.18
9/26/2001 8:00	31.90
9/26/2001 9:00	30.45
9/26/2001 10:00	29.05
9/26/2001 11:00	27.69
9/26/2001 12:00	27.04
9/26/2001 13:00	25.14
9/26/2001 14:00	24.53
9/26/2001 15:00	23.34
9/26/2001 16:00	22.76
9/26/2001 17:00	21.65
9/26/2001 18:00	21.10
9/26/2001 19:00	20.05
9/26/2001 20:00	19.54
9/26/2001 21:00	19.03
9/26/2001 22:00	18.54
9/26/2001 23:00	18.06
9/27/2001 0:00	17.59
9/27/2001 1:00	17.59
9/27/2001 2:00	17.13
9/27/2001 3:00	16.67
9/27/2001 4:00	16.67
9/27/2001 5:00	15.80
9/27/2001 6:00	15.80
9/27/2001 7:00	15.80
9/27/2001 8:00	15.37
9/27/2001 9:00	14.95
9/27/2001 10:00	14.95
9/27/2001 11:00	14.55
9/27/2001 12:00	14.15
9/27/2001 13:00	13.76
9/27/2001 14:00	13.76
9/27/2001 15:00	13.37
9/27/2001 16:00	13.00
9/27/2001 17:00	12.67
9/27/2001 18:00	12.67
9/27/2001 19:00	12.34
9/27/2001 20:00	12.34
9/27/2001 21:00	12.34
9/27/2001 22:00	12.02
9/27/2001 23:00	11.70
9/28/2001 0:00	11.70
9/28/2001 1:00	11.39
9/28/2001 2:00	11.39
9/28/2001 3:00	11.39
9/28/2001 4:00	11.09
9/28/2001 5:00	11.09
9/28/2001 6:00	10.79
9/28/2001 7:00	10.79
9/28/2001 8:00	10.79
9/28/2001 9:00	10.79
9/28/2001 10:00	10.50
9/28/2001 11:00	10.50
9/28/2001 12:00	10.50
9/28/2001 13:00	10.22
9/28/2001 14:00	10.22
9/28/2001 15:00	10.22
9/28/2001 16:00	9.94
9/28/2001 17:00	9.94
9/28/2001 18:00	9.66
9/28/2001 19:00	9.66
9/28/2001 20:00	9.66
9/28/2001 21:00	9.40
9/28/2001 22:00	9.40
9/28/2001 23:00	9.40
9/29/2001 0:00	9.13
9/29/2001 1:00	9.13
9/29/2001 2:00	9.13
9/29/2001 3:00	8.88
9/29/2001 4:00	8.88
9/29/2001 5:00	8.88
9/29/2001 6:00	8.88
9/29/2001 7:00	8.63
9/29/2001 8:00	8.63
9/29/2001 9:00	8.63
9/29/2001 10:00	8.63
9/29/2001 11:00	8.38
9/29/2001 12:00	8.38
9/29/2001 13:00	8.14
9/29/2001 14:00	8.14
9/29/2001 15:00	7.91
9/29/2001 16:00	7.91
9/29/2001 17:00	7.68
9/29/2001 18:00	7.68
9/29/2001 19:00	7.68
9/29/2001 20:00	7.68
9/29/2001 21:00	7.45
9/29/2001 22:00	7.45
9/29/2001 23:00	7.45
9/30/2001 0:00	7.45
9/30/2001 1:00	7.45
9/30/2001 2:00	7.23
9/30/2001 3:00	7.23
9/30/2001 4:00	7.23
9/30/2001 5:00	7.23
9/30/2001 6:00	7.23
9/30/2001 7:00	7.23
9/30/2001 8:00	7.23
9/30/2001 9:00	7.23
9/30/2001 10:00	7.02
9/30/2001 11:00	7.02
9/30/2001 12:00	7.02
9/30/2001 13:00	7.02
9/30/2001 14:00	6.81
9/30/2001 15:00	6.81
9/30/2001 16:00	6.60
9/30/2001 17:00	6.60
9/30/2001 18:00	6.60
9/30/2001 19:00	6.60
9/30/2001 20:00	6.60
9/30/2001 21:00	6.60
9/30/2001 22:00	6.40
9/30/2001 23:00	6.40
10/1/2001 0:00	6.40
10/1/2001 1:00	6.40
10/1/2001 2:00	6.40
10/1/2001 3:00	6.40
10/1/2001 4:00	6.40
10/1/2001 5:00	6.40
10/1/2001 6:00	6.40
10/1/2001 7:00	6.40
10/1/2001 8:00	6.40
10/1/2001 9:00	6.40
10/1/2001 10:00	6.22
10/1/2001 11:00	6.22
10/1/2001 12:00	6.22
10/1/2001 13:00	6.22
10/1/2001 14:00	5.35
10/1/2001 15:00	5.19
10/1/2001 16:00	5.19
10/1/2001 17:00	5.19
10/1/2001 18:00	5.19
10/1/2001 19:00	5.03
10/1/2001 20:00	5.03
10/1/2001 21:00	5.03
10/1/2001 22:00	5.03
10/1/2001 23:00	5.03
10/2/2001 0:00	0.00
10/2/2001 1:00	5.03
10/2/2001 2:00	5.03
10/2/2001 3:00	5.03
10/2/2001 4:00	5.03
10/2/2001 5:00	5.03
10/2/2001 6:00	5.03
10/2/2001 7:00	5.03
10/2/2001 8:00	5.03
10/2/2001 9:00	5.03
10/2/2001 10:00	5.03
10/2/2001 11:00	5.03
10/2/2001 12:00	5.03
10/2/2001 13:00	4.88
10/2/2001 14:00	4.88
10/2/2001 15:00	4.88
10/2/2001 16:00	4.88
10/2/2001 17:00	4.88
10/2/2001 18:00	4.88
10/2/2001 19:00	4.88
10/2/2001 20:00	4.73
10/2/2001 21:00	4.73
10/2/2001 22:00	4.73
10/2/2001 23:00	4.73
10/3/2001 0:00	4.73
10/3/2001 1:00	4.73
10/3/2001 2:00	4.73
10/3/2001 3:00	4.73
10/3/2001 4:00	4.73
10/3/2001 5:00	4.73
10/3/2001 6:00	4.73
10/3/2001 7:00	4.73
10/3/2001 8:00	4.73
10/3/2001 9:00	4.73
10/3/2001 10:00	4.73
10/3/2001 11:00	4.73
10/3/2001 12:00	4.73
10/3/2001 13:00	4.58
10/3/2001 14:00	4.58
10/3/2001 15:00	4.58
10/3/2001 16:00	4.58
10/3/2001 17:00	4.44
10/3/2001 18:00	4.44
10/3/2001 19:00	4.44
10/3/2001 20:00	4.44
10/3/2001 21:00	4.44
10/3/2001 22:00	4.44
10/3/2001 23:00	4.44
10/4/2001 0:00	4.44
10/4/2001 1:00	4.44
10/4/2001 2:00	4.44
10/4/2001 3:00	4.44
10/4/2001 4:00	4.44
10/4/2001 5:00	4.44
10/4/2001 6:00	4.44
10/4/2001 7:00	4.44
10/4/2001 8:00	4.44
10/4/2001 9:00	4.44
10/4/2001 10:00	4.44
10/4/2001 11:00	4.29
10/4/2001 12:00	4.29
10/4/2001 13:00	4.29
10/4/2001 14:00	4.29
10/4/2001 15:00	4.16
10/4/2001 16:00	4.16
10/4/2001 17:00	4.29
10/4/2001 18:00	4.16
10/4/2001 19:00	4.16
10/4/2001 20:00	4.16
10/4/2001 21:00	4.16
10/4/2001 22:00	4.16
10/4/2001 23:00	4.16
10/5/2001 0:00	4.16
10/5/2001 1:00	4.16
10/5/2001 2:00	4.16
10/5/2001 3:00	4.16
10/5/2001 4:00	4.16
10/5/2001 5:00	4.16
10/5/2001 6:00	4.16
10/5/2001 7:00	4.16
10/5/2001 8:00	4.16
10/5/2001 9:00	4.16
10/5/2001 10:00	4.16
10/5/2001 11:00	4.16
10/5/2001 12:00	4.16
10/5/2001 13:00	4.16
10/5/2001 14:00	4.16
10/5/2001 15:00	4.16
10/5/2001 16:00	4.16
10/5/2001 17:00	4.16
10/5/2001 18:00	4.16
10/5/2001 19:00	4.16
10/5/2001 20:00	4.16
10/5/2001 21:00	4.16
10/5/2001 22:00	4.16
10/5/2001 23:00	4.16
10/6/2001 0:00	4.16
10/6/2001 1:00	4.16
10/6/2001 2:00	4.16
10/6/2001 3:00	4.16
10/6/2001 4:00	4.16
10/6/2001 5:00	4.16
10/6/2001 6:00	4.16
10/6/2001 7:00	4.29
10/6/2001 8:00	4.16
10/6/2001 9:00	4.73
10/6/2001 10:00	8.88
10/6/2001 11:00	11.70
10/6/2001 12:00	10.50
10/6/2001 13:00	9.66
10/6/2001 14:00	8.63
10/6/2001 15:00	7.91
10/6/2001 16:00	7.23
10/6/2001 17:00	6.81
10/6/2001 18:00	6.40
10/6/2001 19:00	6.22
10/6/2001 20:00	6.40
10/6/2001 21:00	6.60
10/6/2001 22:00	6.22
10/6/2001 23:00	7.45
10/7/2001 0:00	9.66
10/7/2001 1:00	9.40
10/7/2001 2:00	8.63
10/7/2001 3:00	8.14
10/7/2001 4:00	7.68
10/7/2001 5:00	7.45
10/7/2001 6:00	7.23
10/7/2001 7:00	6.81
10/7/2001 8:00	6.81
10/7/2001 9:00	6.81
10/7/2001 10:00	7.02
10/7/2001 11:00	7.02
10/7/2001 12:00	7.45
10/7/2001 13:00	7.91
10/7/2001 14:00	7.68
10/7/2001 15:00	7.45
10/7/2001 16:00	7.45
10/7/2001 17:00	7.68
10/7/2001 18:00	7.68
10/7/2001 19:00	9.40
10/7/2001 20:00	9.40
10/7/2001 21:00	8.88
10/7/2001 22:00	9.13
10/7/2001 23:00	9.40
10/8/2001 0:00	8.63
10/8/2001 1:00	8.14
10/8/2001 2:00	8.38
10/8/2001 3:00	8.63
10/8/2001 4:00	8.88
10/8/2001 5:00	8.63
10/8/2001 6:00	8.38
10/8/2001 7:00	8.14
10/8/2001 8:00	7.91
10/8/2001 9:00	7.91
10/8/2001 10:00	8.38
10/8/2001 11:00	8.63
10/8/2001 12:00	8.38
10/8/2001 13:00	7.91
10/8/2001 14:00	7.91
10/8/2001 15:00	7.91
10/8/2001 16:00	7.91
10/8/2001 17:00	7.91
10/8/2001 18:00	7.91
10/8/2001 19:00	7.68
10/8/2001 20:00	7.68
10/8/2001 21:00	7.45
10/8/2001 22:00	7.45
10/8/2001 23:00	7.45
10/9/2001 0:00	7.45
10/9/2001 1:00	7.23
10/9/2001 2:00	7.23
10/9/2001 3:00	7.23
10/9/2001 4:00	7.02
10/9/2001 5:00	7.02
10/9/2001 6:00	6.81
10/9/2001 7:00	6.81
10/9/2001 8:00	6.81
10/9/2001 9:00	6.81
10/9/2001 10:00	6.81
10/9/2001 11:00	6.81
10/9/2001 12:00	7.02
10/9/2001 13:00	7.68
10/9/2001 14:00	8.38
10/9/2001 15:00	9.13
10/9/2001 16:00	9.94
10/9/2001 17:00	10.22
10/9/2001 18:00	11.09
10/9/2001 19:00	11.39
10/9/2001 20:00	12.02
10/9/2001 21:00	12.34
10/9/2001 22:00	12.34
10/9/2001 23:00	12.67
10/10/2001 0:00	12.67
10/10/2001 1:00	12.67
10/10/2001 2:00	12.67
10/10/2001 3:00	12.67
10/10/2001 4:00	12.67
10/10/2001 5:00	12.67
10/10/2001 6:00	12.67
10/10/2001 7:00	12.67
10/10/2001 8:00	12.67
10/10/2001 9:00	12.67
10/10/2001 10:00	13.00
10/10/2001 11:00	13.00
10/10/2001 12:00	13.37
10/10/2001 13:00	13.76
10/10/2001 14:00	14.15
10/10/2001 15:00	14.95
10/10/2001 16:00	15.37
10/10/2001 17:00	16.23
10/10/2001 18:00	16.67
10/10/2001 19:00	17.13
10/10/2001 20:00	16.67
10/10/2001 21:00	16.23
10/10/2001 22:00	15.80
10/10/2001 23:00	15.80
10/11/2001 0:00	15.37
10/11/2001 1:00	14.95
10/11/2001 2:00	14.55
10/11/2001 3:00	14.55
10/11/2001 4:00	13.76
10/11/2001 5:00	13.37
10/11/2001 6:00	13.00
10/11/2001 7:00	12.67
10/11/2001 8:00	12.34
10/11/2001 9:00	12.02
10/11/2001 10:00	11.70
10/11/2001 11:00	11.39
10/11/2001 12:00	11.09
10/11/2001 13:00	10.79
10/11/2001 14:00	10.50
10/11/2001 15:00	9.94
10/11/2001 16:00	9.66
10/11/2001 17:00	9.40
10/11/2001 18:00	9.40
10/11/2001 19:00	9.13
10/11/2001 20:00	8.88
10/11/2001 21:00	8.63
10/11/2001 22:00	8.38
10/11/2001 23:00	8.38
10/12/2001 0:00	8.38
10/12/2001 1:00	8.14
10/12/2001 2:00	8.14
10/12/2001 3:00	7.91
10/12/2001 4:00	7.91
10/12/2001 5:00	7.68
10/12/2001 6:00	7.68
10/12/2001 7:00	7.45
10/12/2001 8:00	7.45
10/12/2001 9:00	7.45
10/12/2001 10:00	7.23
10/12/2001 11:00	7.23
10/12/2001 12:00	7.23
10/12/2001 13:00	7.23
10/12/2001 14:00	7.02
10/12/2001 15:00	7.02
10/12/2001 16:00	7.02
10/12/2001 17:00	6.81
10/12/2001 18:00	6.81
10/12/2001 19:00	6.81
10/12/2001 20:00	6.81
10/12/2001 21:00	6.81
10/12/2001 22:00	6.60
10/12/2001 23:00	6.60
10/13/2001 0:00	6.60
10/13/2001 1:00	6.60
10/13/2001 2:00	6.40
10/13/2001 3:00	6.40
10/13/2001 4:00	6.40
10/13/2001 5:00	6.40
10/13/2001 6:00	6.40
10/13/2001 7:00	6.40
10/13/2001 8:00	6.22
10/13/2001 9:00	6.22
10/13/2001 10:00	6.22
10/13/2001 11:00	6.04
10/13/2001 12:00	6.04
10/13/2001 13:00	6.04
10/13/2001 14:00	6.04
10/13/2001 15:00	6.04
10/13/2001 16:00	6.04
10/13/2001 17:00	5.86
10/13/2001 18:00	5.86
10/13/2001 19:00	5.86
10/13/2001 20:00	5.86
10/13/2001 21:00	5.86
10/13/2001 22:00	5.86
10/13/2001 23:00	5.86
10/14/2001 0:00	5.69
10/14/2001 1:00	5.69
10/14/2001 2:00	5.69
10/14/2001 3:00	5.69
10/14/2001 4:00	5.69
10/14/2001 5:00	5.69
10/14/2001 6:00	5.69
10/14/2001 7:00	5.69
10/14/2001 8:00	5.69
10/14/2001 9:00	5.52
10/14/2001 10:00	5.52
10/14/2001 11:00	5.52
10/14/2001 12:00	5.52
10/14/2001 13:00	5.52
10/14/2001 14:00	5.52
10/14/2001 15:00	5.52
10/14/2001 16:00	5.52
10/14/2001 17:00	5.52
10/14/2001 18:00	5.52
10/14/2001 19:00	5.52
10/14/2001 20:00	5.35
10/14/2001 21:00	5.35
10/14/2001 22:00	5.35
10/14/2001 23:00	5.35
10/15/2001 0:00	5.35
10/15/2001 1:00	5.35
10/15/2001 2:00	5.52
10/15/2001 3:00	6.60
10/15/2001 4:00	11.70
10/15/2001 5:00	15.80
10/15/2001 6:00	21.65
10/15/2001 7:00	31.90
10/15/2001 8:00	41.43
10/15/2001 9:00	42.90
10/15/2001 10:00	40.00
10/15/2001 11:00	36.59
10/15/2001 12:00	33.41
10/15/2001 13:00	30.45
10/15/2001 14:00	27.69
10/15/2001 15:00	25.76
10/15/2001 16:00	23.93
10/15/2001 17:00	22.20
10/15/2001 18:00	21.10
10/15/2001 19:00	20.05
10/15/2001 20:00	19.03
10/15/2001 21:00	18.06
10/15/2001 22:00	17.13
10/15/2001 23:00	16.67
10/16/2001 0:00	15.37
10/16/2001 1:00	14.95
10/16/2001 2:00	14.55
10/16/2001 3:00	13.76
10/16/2001 4:00	13.37
10/16/2001 5:00	13.00
10/16/2001 6:00	12.67
10/16/2001 7:00	12.34
10/16/2001 8:00	12.02
10/16/2001 9:00	11.70
10/16/2001 10:00	11.39
10/16/2001 11:00	11.39
10/16/2001 12:00	11.09
10/16/2001 13:00	10.79
10/16/2001 14:00	10.50
10/16/2001 15:00	10.22
10/16/2001 16:00	9.94
10/16/2001 17:00	9.94
10/16/2001 18:00	9.66
10/16/2001 19:00	9.66
10/16/2001 20:00	9.40
10/16/2001 21:00	9.40
10/16/2001 22:00	9.13
10/16/2001 23:00	8.88
10/17/2001 0:00	8.88
10/17/2001 1:00	8.88
10/17/2001 2:00	8.63
10/17/2001 3:00	8.88
10/17/2001 4:00	8.63
10/17/2001 5:00	8.88
10/17/2001 6:00	9.13
10/17/2001 7:00	9.40
10/17/2001 8:00	9.40
10/17/2001 9:00	9.13
10/17/2001 10:00	9.13
10/17/2001 11:00	8.88
10/17/2001 12:00	8.63
10/17/2001 13:00	8.63
10/17/2001 14:00	8.63
10/17/2001 15:00	8.38
10/17/2001 16:00	8.63
10/17/2001 17:00	8.38
10/17/2001 18:00	8.38
10/17/2001 19:00	8.38
10/17/2001 20:00	9.13
10/17/2001 21:00	9.66
10/17/2001 22:00	9.66
10/17/2001 23:00	9.40
10/18/2001 0:00	8.88
10/18/2001 1:00	8.63
10/18/2001 2:00	8.63
10/18/2001 3:00	8.38
10/18/2001 4:00	8.63
10/18/2001 5:00	8.63
10/18/2001 6:00	8.38
10/18/2001 7:00	8.14
10/18/2001 8:00	7.91
10/18/2001 9:00	7.91
10/18/2001 10:00	7.91
10/18/2001 11:00	7.68
10/18/2001 12:00	7.91
10/18/2001 13:00	7.91
10/18/2001 14:00	7.68
10/18/2001 15:00	7.68
10/18/2001 16:00	7.91
10/18/2001 17:00	7.68
10/18/2001 18:00	7.68
10/18/2001 19:00	7.68
10/18/2001 20:00	7.68
10/18/2001 21:00	7.68
10/18/2001 22:00	7.68
10/18/2001 23:00	7.45
10/19/2001 0:00	7.45
10/19/2001 1:00	7.45
10/19/2001 2:00	7.23
10/19/2001 3:00	7.23
10/19/2001 4:00	7.23
10/19/2001 5:00	7.23
10/19/2001 6:00	7.23
10/19/2001 7:00	7.23
10/19/2001 8:00	7.23
10/19/2001 9:00	7.02
10/19/2001 10:00	7.02
10/19/2001 11:00	7.02
10/19/2001 12:00	7.02
10/19/2001 13:00	7.02
10/19/2001 14:00	7.02
10/19/2001 15:00	7.02
10/19/2001 16:00	7.02
10/19/2001 17:00	7.02
10/19/2001 18:00	6.81
10/19/2001 19:00	6.81
10/19/2001 20:00	6.81
10/19/2001 21:00	6.81
10/19/2001 22:00	6.81
10/19/2001 23:00	6.81
10/20/2001 0:00	6.81
10/20/2001 1:00	6.81
10/20/2001 2:00	6.81
10/20/2001 3:00	6.81
10/20/2001 4:00	6.81
10/20/2001 5:00	6.81
10/20/2001 6:00	6.81
10/20/2001 7:00	7.02
10/20/2001 8:00	7.23
10/20/2001 9:00	7.23
10/20/2001 10:00	7.02
10/20/2001 11:00	7.02
10/20/2001 12:00	7.02
10/20/2001 13:00	7.02
10/20/2001 14:00	6.81
10/20/2001 15:00	6.81
10/20/2001 16:00	6.81
10/20/2001 17:00	6.81
10/20/2001 18:00	6.60
10/20/2001 19:00	6.60
10/20/2001 20:00	6.60
10/20/2001 21:00	6.60
10/20/2001 22:00	6.60
10/20/2001 23:00	6.40
10/21/2001 0:00	6.40
10/21/2001 1:00	6.40
10/21/2001 2:00	6.40
10/21/2001 3:00	6.22
10/21/2001 4:00	6.22
10/21/2001 5:00	6.22
10/21/2001 6:00	6.22
10/21/2001 7:00	6.22
10/21/2001 8:00	6.22
10/21/2001 9:00	6.22
10/21/2001 10:00	6.22
10/21/2001 11:00	6.22
10/21/2001 12:00	6.04
10/21/2001 13:00	6.04
10/21/2001 14:00	6.04
10/21/2001 15:00	6.60
10/21/2001 16:00	8.88
10/21/2001 17:00	24.53
10/21/2001 18:00	53.38
10/21/2001 19:00	84.35
10/21/2001 20:00	100.84
10/21/2001 21:00	126.19
10/21/2001 22:00	121.13
10/21/2001 23:00	100.84
10/22/2001 0:00	83.17
10/22/2001 1:00	71.83
10/22/2001 2:00	61.63
10/22/2001 3:00	56.04
10/22/2001 4:00	50.82
10/22/2001 5:00	46.74
10/22/2001 6:00	42.90
10/22/2001 7:00	40.71
10/22/2001 8:00	37.42
10/22/2001 9:00	34.97
10/22/2001 10:00	33.41
10/22/2001 11:00	31.17
10/22/2001 12:00	29.74
10/22/2001 13:00	28.36
10/22/2001 14:00	27.04
10/22/2001 15:00	25.76
10/22/2001 16:00	25.14
10/22/2001 17:00	24.53
10/22/2001 18:00	23.34
10/22/2001 19:00	22.76
10/22/2001 20:00	22.20
10/22/2001 21:00	21.65
10/22/2001 22:00	21.10
10/22/2001 23:00	20.57
10/23/2001 0:00	20.05
10/23/2001 1:00	19.54
10/23/2001 2:00	19.54
10/23/2001 3:00	19.03
10/23/2001 4:00	18.54
10/23/2001 5:00	18.06
10/23/2001 6:00	18.06
10/23/2001 7:00	17.59
10/23/2001 8:00	17.13
10/23/2001 9:00	17.13
10/23/2001 10:00	16.67
10/23/2001 11:00	16.23
10/23/2001 12:00	16.23
10/23/2001 13:00	15.80
10/23/2001 14:00	15.80
10/23/2001 15:00	15.80
10/23/2001 16:00	15.80
10/23/2001 17:00	15.37
10/23/2001 18:00	15.37
10/23/2001 19:00	14.95
10/23/2001 20:00	14.95
10/23/2001 21:00	14.95
10/23/2001 22:00	14.95
10/23/2001 23:00	14.55
10/24/2001 0:00	14.55
10/24/2001 1:00	14.15
10/24/2001 2:00	14.15
10/24/2001 3:00	14.15
10/24/2001 4:00	13.76
10/24/2001 5:00	13.76
10/24/2001 6:00	13.76
10/24/2001 7:00	13.37
10/24/2001 8:00	13.37
10/24/2001 9:00	13.00
10/24/2001 10:00	13.00
10/24/2001 11:00	12.67
10/24/2001 12:00	12.67
10/24/2001 13:00	12.67
10/24/2001 14:00	12.34
10/24/2001 15:00	12.34
10/24/2001 16:00	12.34
10/24/2001 17:00	12.02
10/24/2001 18:00	12.02
10/24/2001 19:00	12.02
10/24/2001 20:00	11.70
10/24/2001 21:00	11.70
10/24/2001 22:00	11.70
10/24/2001 23:00	11.39
10/25/2001 0:00	11.39
10/25/2001 1:00	11.39
10/25/2001 2:00	11.39
10/25/2001 3:00	11.09
10/25/2001 4:00	11.09
10/25/2001 5:00	11.09
10/25/2001 6:00	11.09
10/25/2001 7:00	10.79
10/25/2001 8:00	10.79
10/25/2001 9:00	10.79
10/25/2001 10:00	10.79
10/25/2001 11:00	12.02
10/25/2001 12:00	25.76
10/25/2001 13:00	42.16
10/25/2001 14:00	44.41
10/25/2001 15:00	45.18
10/25/2001 16:00	43.65
10/25/2001 17:00	40.71
10/25/2001 18:00	37.42
10/25/2001 19:00	35.77
10/25/2001 20:00	32.65
10/25/2001 21:00	31.17
10/25/2001 22:00	29.74
10/25/2001 23:00	27.69
10/26/2001 0:00	26.39
10/26/2001 1:00	25.76
10/26/2001 2:00	24.53
10/26/2001 3:00	23.34
10/26/2001 4:00	22.76
10/26/2001 5:00	22.20
10/26/2001 6:00	21.10
10/26/2001 7:00	20.57
10/26/2001 8:00	20.57
10/26/2001 9:00	19.54
10/26/2001 10:00	19.03
10/26/2001 11:00	19.03
10/26/2001 12:00	18.54
10/26/2001 13:00	18.54
10/26/2001 14:00	18.06
10/26/2001 15:00	18.06
10/26/2001 16:00	18.06
10/26/2001 17:00	17.59
10/26/2001 18:00	17.13
10/26/2001 19:00	16.67
10/26/2001 20:00	16.23
10/26/2001 21:00	16.23
10/26/2001 22:00	15.80
10/26/2001 23:00	15.80
10/27/2001 0:00	15.37
10/27/2001 1:00	15.37
10/27/2001 2:00	14.95
10/27/2001 3:00	14.95
10/27/2001 4:00	14.95
10/27/2001 5:00	15.80
10/27/2001 6:00	16.23
10/27/2001 7:00	16.67
10/27/2001 8:00	16.23
10/27/2001 9:00	16.67
10/27/2001 10:00	18.06
10/27/2001 11:00	17.59
10/27/2001 12:00	18.06
10/27/2001 13:00	18.06
10/27/2001 14:00	18.06
10/27/2001 15:00	18.54
10/27/2001 16:00	17.59
10/27/2001 17:00	17.13
10/27/2001 18:00	16.67
10/27/2001 19:00	16.23
10/27/2001 20:00	15.80
10/27/2001 21:00	15.37
10/27/2001 22:00	14.95
10/27/2001 23:00	14.95
10/28/2001 0:00	14.55
10/28/2001 1:00	14.15
10/28/2001 2:00	13.76
10/28/2001 3:00	13.76
10/28/2001 4:00	13.76
10/28/2001 5:00	13.37
10/28/2001 6:00	13.37
10/28/2001 7:00	13.00
10/28/2001 8:00	13.00
10/28/2001 9:00	12.67
10/28/2001 10:00	12.67
10/28/2001 11:00	12.34
10/28/2001 12:00	12.34
10/28/2001 13:00	12.67
10/28/2001 14:00	13.00
10/28/2001 15:00	13.00
10/28/2001 16:00	13.00
10/28/2001 17:00	13.00
10/28/2001 18:00	12.67
10/28/2001 19:00	12.67
10/28/2001 20:00	12.34
10/28/2001 21:00	12.02
10/28/2001 22:00	12.02
10/28/2001 23:00	12.02
10/29/2001 0:00	12.02
10/29/2001 1:00	11.70
10/29/2001 2:00	11.70
10/29/2001 3:00	11.70
10/29/2001 4:00	11.39
10/29/2001 5:00	11.39
10/29/2001 6:00	11.39
10/29/2001 7:00	11.39
10/29/2001 8:00	11.09
10/29/2001 9:00	11.09
10/29/2001 10:00	11.39
10/29/2001 11:00	10.22
10/29/2001 12:00	10.50
10/29/2001 13:00	10.79
10/29/2001 14:00	11.09
10/29/2001 15:00	11.09
10/29/2001 16:00	11.39
10/29/2001 17:00	11.70
10/29/2001 18:00	11.39
10/29/2001 19:00	11.39
10/29/2001 20:00	11.39
10/29/2001 21:00	11.39
10/29/2001 22:00	11.39
10/29/2001 23:00	11.70
10/30/2001 0:00	12.02
10/30/2001 1:00	12.02
10/30/2001 2:00	12.34
10/30/2001 3:00	12.67
10/30/2001 4:00	12.67
10/30/2001 5:00	12.67
10/30/2001 6:00	12.67
10/30/2001 7:00	12.67
10/30/2001 8:00	12.67
10/30/2001 9:00	12.34
10/30/2001 10:00	12.34
10/30/2001 11:00	12.02
10/30/2001 12:00	12.02
10/30/2001 13:00	12.02
10/30/2001 14:00	12.02
10/30/2001 15:00	11.70
10/30/2001 16:00	11.70
10/30/2001 17:00	11.70
10/30/2001 18:00	11.70
10/30/2001 19:00	11.39
10/30/2001 20:00	11.39
10/30/2001 21:00	11.39
10/30/2001 22:00	11.39
10/30/2001 23:00	11.09
10/31/2001 0:00	11.09
10/31/2001 1:00	10.79
10/31/2001 2:00	10.79
10/31/2001 3:00	10.79
10/31/2001 4:00	10.79
10/31/2001 5:00	10.50
10/31/2001 6:00	10.50
10/31/2001 7:00	10.50
10/31/2001 8:00	10.22
10/31/2001 9:00	10.22
10/31/2001 10:00	10.22
10/31/2001 11:00	10.22
10/31/2001 12:00	10.22
10/31/2001 13:00	10.22
10/31/2001 14:00	10.22
10/31/2001 15:00	9.13
10/31/2001 16:00	9.40
10/31/2001 17:00	9.94
10/31/2001 18:00	9.94
10/31/2001 19:00	9.94
10/31/2001 20:00	9.94
10/31/2001 21:00	9.94
10/31/2001 22:00	11.39
10/31/2001 23:00	13.00
11/1/2001 0:00	15.80
11/1/2001 1:00	17.59
11/1/2001 2:00	17.13
11/1/2001 3:00	16.67
11/1/2001 4:00	17.13
11/1/2001 5:00	17.59
11/1/2001 6:00	18.06
11/1/2001 7:00	18.06
11/1/2001 8:00	18.54
11/1/2001 9:00	19.54
11/1/2001 10:00	19.03
11/1/2001 11:00	19.54
11/1/2001 12:00	19.54
11/1/2001 13:00	20.57
11/1/2001 14:00	21.10
11/1/2001 15:00	25.14
11/1/2001 16:00	22.76
11/1/2001 17:00	23.34
11/1/2001 18:00	23.34
11/1/2001 19:00	23.34
11/1/2001 20:00	23.34
11/1/2001 21:00	23.34
11/1/2001 22:00	23.93
11/1/2001 23:00	23.93
11/2/2001 0:00	23.93
11/2/2001 1:00	24.53
11/2/2001 2:00	24.53
11/2/2001 3:00	23.34
11/2/2001 4:00	23.34
11/2/2001 5:00	23.34
11/2/2001 6:00	23.34
11/2/2001 7:00	23.93
11/2/2001 8:00	23.34
11/2/2001 9:00	23.34
11/2/2001 10:00	22.76
11/2/2001 11:00	22.76
11/2/2001 12:00	22.20
11/2/2001 13:00	22.20
11/2/2001 14:00	21.65
11/2/2001 15:00	21.65
11/2/2001 16:00	21.10
11/2/2001 17:00	20.57
11/2/2001 18:00	20.57
11/2/2001 19:00	19.54
11/2/2001 20:00	18.54
11/2/2001 21:00	22.20
11/2/2001 22:00	31.17
11/2/2001 23:00	34.97
11/3/2001 0:00	40.71
11/3/2001 1:00	44.41
11/3/2001 2:00	61.63
11/3/2001 3:00	63.58
11/3/2001 4:00	61.63
11/3/2001 5:00	55.14
11/3/2001 6:00	50.82
11/3/2001 7:00	46.74
11/3/2001 8:00	42.90
11/3/2001 9:00	40.71
11/3/2001 10:00	37.42
11/3/2001 11:00	34.97
11/3/2001 12:00	32.65
11/3/2001 13:00	31.17
11/3/2001 14:00	29.74
11/3/2001 15:00	28.36
11/3/2001 16:00	28.36
11/3/2001 17:00	27.69
11/3/2001 18:00	27.04
11/3/2001 19:00	25.76
11/3/2001 20:00	25.14
11/3/2001 21:00	24.53
11/3/2001 22:00	23.34
11/3/2001 23:00	23.34
11/4/2001 0:00	22.76
11/4/2001 1:00	22.20
11/4/2001 2:00	22.20
11/4/2001 3:00	21.65
11/4/2001 4:00	21.10
11/4/2001 5:00	21.10
11/4/2001 6:00	20.57
11/4/2001 7:00	20.05
11/4/2001 8:00	19.54
11/4/2001 9:00	19.54
11/4/2001 10:00	19.03
11/4/2001 11:00	19.03
11/4/2001 12:00	18.54
11/4/2001 13:00	18.54
11/4/2001 14:00	18.06
11/4/2001 15:00	18.06
11/4/2001 16:00	17.59
11/4/2001 17:00	17.13
11/4/2001 18:00	17.13
11/4/2001 19:00	16.67
11/4/2001 20:00	16.67
11/4/2001 21:00	20.05
11/4/2001 22:00	29.05
11/4/2001 23:00	29.74
11/5/2001 0:00	27.69
11/5/2001 1:00	36.59
11/5/2001 2:00	34.18
11/5/2001 3:00	32.65
11/5/2001 4:00	31.17
11/5/2001 5:00	29.74
11/5/2001 6:00	29.74
11/5/2001 7:00	29.05
11/5/2001 8:00	27.69
11/5/2001 9:00	27.69
11/5/2001 10:00	26.39
11/5/2001 11:00	25.76
11/5/2001 12:00	25.76
11/5/2001 13:00	25.76
11/5/2001 14:00	25.76
11/5/2001 15:00	26.39
11/5/2001 16:00	27.04
11/5/2001 17:00	29.74
11/5/2001 18:00	31.90
11/5/2001 19:00	31.90
11/5/2001 20:00	31.17
11/5/2001 21:00	29.74
11/5/2001 22:00	28.36
11/5/2001 23:00	27.69
11/6/2001 0:00	26.39
11/6/2001 1:00	25.76
11/6/2001 2:00	25.14
11/6/2001 3:00	24.53
11/6/2001 4:00	23.93
11/6/2001 5:00	23.34
11/6/2001 6:00	22.76
11/6/2001 7:00	22.20
11/6/2001 8:00	21.65
11/6/2001 9:00	21.10
11/6/2001 10:00	21.10
11/6/2001 11:00	20.57
11/6/2001 12:00	20.57
11/6/2001 13:00	21.10
11/6/2001 14:00	21.10
11/6/2001 15:00	21.10
11/6/2001 16:00	21.10
11/6/2001 17:00	20.57
11/6/2001 18:00	20.05
11/6/2001 19:00	19.54
11/6/2001 20:00	19.54
11/6/2001 21:00	19.03
11/6/2001 22:00	18.54
11/6/2001 23:00	18.54
11/7/2001 0:00	18.06
11/7/2001 1:00	18.06
11/7/2001 2:00	18.06
11/7/2001 3:00	18.06
11/7/2001 4:00	18.06
11/7/2001 5:00	18.06
11/7/2001 6:00	18.54
11/7/2001 7:00	18.54
11/7/2001 8:00	19.03
11/7/2001 9:00	19.54
11/7/2001 10:00	20.05
11/7/2001 11:00	20.57
11/7/2001 12:00	21.10
11/7/2001 13:00	22.20
11/7/2001 14:00	22.20
11/7/2001 15:00	22.76
11/7/2001 16:00	23.34
11/7/2001 17:00	23.34
11/7/2001 18:00	23.34
11/7/2001 19:00	22.76
11/7/2001 20:00	22.20
11/7/2001 21:00	22.20
11/7/2001 22:00	21.65
11/7/2001 23:00	21.10
11/8/2001 0:00	20.57
11/8/2001 1:00	20.05
11/8/2001 2:00	20.05
11/8/2001 3:00	19.54
11/8/2001 4:00	19.03
11/8/2001 5:00	19.03
11/8/2001 6:00	18.54
11/8/2001 7:00	18.06
11/8/2001 8:00	17.59
11/8/2001 9:00	17.59
11/8/2001 10:00	17.59
11/8/2001 11:00	17.59
11/8/2001 12:00	17.13
11/8/2001 13:00	17.13
11/8/2001 14:00	17.13
11/8/2001 15:00	17.13
11/8/2001 16:00	17.13
11/8/2001 17:00	16.67
11/8/2001 18:00	16.67
11/8/2001 19:00	16.23
11/8/2001 20:00	16.23
11/8/2001 21:00	16.23
11/8/2001 22:00	16.23
11/8/2001 23:00	16.23
11/9/2001 0:00	15.80
11/9/2001 1:00	15.80
11/9/2001 2:00	16.67
11/9/2001 3:00	21.10
11/9/2001 4:00	22.20
11/9/2001 5:00	21.10
11/9/2001 6:00	21.10
11/9/2001 7:00	20.57
11/9/2001 8:00	20.05
11/9/2001 9:00	19.03
11/9/2001 10:00	18.54
11/9/2001 11:00	18.54
11/9/2001 12:00	18.06
11/9/2001 13:00	17.59
11/9/2001 14:00	17.13
11/9/2001 15:00	16.67
11/9/2001 16:00	16.67
11/9/2001 17:00	12.67
11/9/2001 18:00	12.34
11/9/2001 19:00	12.02
11/9/2001 20:00	12.02
11/9/2001 21:00	12.02
11/9/2001 22:00	12.02
11/9/2001 23:00	11.39
11/10/2001 0:00	11.39
11/10/2001 1:00	11.09
11/10/2001 2:00	10.79
11/10/2001 3:00	10.79
11/10/2001 4:00	10.79
11/10/2001 5:00	10.50
11/10/2001 6:00	10.50
11/10/2001 7:00	10.22
11/10/2001 8:00	10.22
11/10/2001 9:00	10.22
11/10/2001 10:00	10.22
11/10/2001 11:00	10.22
11/10/2001 12:00	10.50
11/10/2001 13:00	10.79
11/10/2001 14:00	8.38
11/10/2001 15:00	8.88
11/10/2001 16:00	9.66
11/10/2001 17:00	9.40
11/10/2001 18:00	9.13
11/10/2001 19:00	9.40
11/10/2001 20:00	9.66
11/10/2001 21:00	11.39
11/10/2001 22:00	14.95
11/10/2001 23:00	14.95
11/11/2001 0:00	13.76
11/11/2001 1:00	12.34
11/11/2001 2:00	12.02
11/11/2001 3:00	11.39
11/11/2001 4:00	10.79
11/11/2001 5:00	10.50
11/11/2001 6:00	10.22
11/11/2001 7:00	9.94
11/11/2001 8:00	9.66
11/11/2001 9:00	9.40
11/11/2001 10:00	9.13
11/11/2001 11:00	8.88
11/11/2001 12:00	8.88
11/11/2001 13:00	8.88
11/11/2001 14:00	8.88
11/11/2001 15:00	8.63
11/11/2001 16:00	8.38
11/11/2001 17:00	8.14
11/11/2001 18:00	8.88
11/11/2001 19:00	8.88
11/11/2001 20:00	8.63
11/11/2001 21:00	8.14
11/11/2001 22:00	7.91
11/11/2001 23:00	7.91
11/12/2001 0:00	7.68
11/12/2001 1:00	7.68
11/12/2001 2:00	7.45
11/12/2001 3:00	7.45
11/12/2001 4:00	7.23
11/12/2001 5:00	7.23
11/12/2001 6:00	7.02
11/12/2001 7:00	7.02
11/12/2001 8:00	1.76
11/12/2001 9:00	2.09
11/12/2001 10:00	2.37
11/12/2001 11:00	2.69
11/12/2001 12:00	3.03
11/12/2001 13:00	3.30
11/12/2001 14:00	3.52
11/12/2001 15:00	3.76
11/12/2001 16:00	3.76
11/12/2001 17:00	3.76
11/12/2001 18:00	3.76
11/12/2001 19:00	3.76
11/12/2001 20:00	3.76
11/12/2001 21:00	3.64
11/12/2001 22:00	3.64
11/12/2001 23:00	3.64
11/13/2001 0:00	3.64
11/13/2001 1:00	3.52
11/13/2001 2:00	3.40
11/13/2001 3:00	3.40
11/13/2001 4:00	3.30
11/13/2001 5:00	3.30
11/13/2001 6:00	3.12
11/13/2001 7:00	3.12
11/13/2001 8:00	3.12
11/13/2001 9:00	3.21
11/13/2001 10:00	3.40
11/13/2001 11:00	3.76
11/13/2001 12:00	4.02
11/13/2001 13:00	4.16
11/13/2001 14:00	4.29
11/13/2001 15:00	4.29
11/13/2001 16:00	4.29
11/13/2001 17:00	4.44
11/13/2001 18:00	4.58
11/13/2001 19:00	4.58
11/13/2001 20:00	4.73
11/13/2001 21:00	10.50
11/13/2001 22:00	10.50
11/13/2001 23:00	10.50
11/14/2001 0:00	10.50
11/14/2001 1:00	10.22
11/14/2001 2:00	10.50
11/14/2001 3:00	10.50
11/14/2001 4:00	10.50
11/14/2001 5:00	10.50
11/14/2001 6:00	10.50
11/14/2001 7:00	10.79
11/14/2001 8:00	10.79
11/14/2001 9:00	10.79
11/14/2001 10:00	11.09
11/14/2001 11:00	12.02
11/14/2001 12:00	12.67
11/14/2001 13:00	13.37
11/14/2001 14:00	13.76
11/14/2001 15:00	13.76
11/14/2001 16:00	14.15
11/14/2001 17:00	14.15
11/14/2001 18:00	13.76
11/14/2001 19:00	13.76
11/14/2001 20:00	13.76
11/14/2001 21:00	13.76
11/14/2001 22:00	13.37
11/14/2001 23:00	13.37
11/15/2001 0:00	13.76
11/15/2001 1:00	14.55
11/15/2001 2:00	14.95
11/15/2001 3:00	15.37
11/15/2001 4:00	15.80
11/15/2001 5:00	16.23
11/15/2001 6:00	16.67
11/15/2001 7:00	17.13
11/15/2001 8:00	17.59
11/15/2001 9:00	18.54
11/15/2001 10:00	19.03
11/15/2001 11:00	20.57
11/15/2001 12:00	22.20
11/15/2001 13:00	23.93
11/15/2001 14:00	25.76
11/15/2001 15:00	27.69
11/15/2001 16:00	29.05
11/15/2001 17:00	30.45
11/15/2001 18:00	31.17
11/15/2001 19:00	31.17
11/15/2001 20:00	32.65
11/15/2001 21:00	34.18
11/15/2001 22:00	40.71
11/15/2001 23:00	41.43
11/16/2001 0:00	44.41
11/16/2001 1:00	45.95
11/16/2001 2:00	46.74
11/16/2001 3:00	47.53
11/16/2001 4:00	48.34
11/16/2001 5:00	49.16
11/16/2001 6:00	49.16
11/16/2001 7:00	49.16
11/16/2001 8:00	53.38
11/16/2001 9:00	66.59
11/16/2001 10:00	80.82
11/16/2001 11:00	86.76
11/16/2001 12:00	82.00
11/16/2001 13:00	75.11
11/16/2001 14:00	67.62
11/16/2001 15:00	62.60
11/16/2001 16:00	58.79
11/16/2001 17:00	53.38
11/16/2001 18:00	49.98
11/16/2001 19:00	45.95
11/16/2001 20:00	43.65
11/16/2001 21:00	41.43
11/16/2001 22:00	39.13
11/16/2001 23:00	37.42
11/17/2001 0:00	34.97
11/17/2001 1:00	22.76
11/17/2001 2:00	22.20
11/17/2001 3:00	21.10
11/17/2001 4:00	21.10
11/17/2001 5:00	20.57
11/17/2001 6:00	19.54
11/17/2001 7:00	19.03
11/17/2001 8:00	19.03
11/17/2001 9:00	18.54
11/17/2001 10:00	18.06
11/17/2001 11:00	18.06
11/17/2001 12:00	17.59
11/17/2001 13:00	17.59
11/17/2001 14:00	17.13
11/17/2001 15:00	16.67
11/17/2001 16:00	16.23
11/17/2001 17:00	16.23
11/17/2001 18:00	15.37
11/17/2001 19:00	15.37
11/17/2001 20:00	14.95
11/17/2001 21:00	14.95
11/17/2001 22:00	14.55
11/17/2001 23:00	14.55
11/18/2001 0:00	14.15
11/18/2001 1:00	14.15
11/18/2001 2:00	14.15
11/18/2001 3:00	14.15
11/18/2001 4:00	13.76
11/18/2001 5:00	14.15
11/18/2001 6:00	14.15
11/18/2001 7:00	14.15
11/18/2001 8:00	14.15
11/18/2001 9:00	14.15
11/18/2001 10:00	14.15
11/18/2001 11:00	14.15
11/18/2001 12:00	13.76
11/18/2001 13:00	13.76
11/18/2001 14:00	13.37
11/18/2001 15:00	13.37
11/18/2001 16:00	13.00
11/18/2001 17:00	13.37
11/18/2001 18:00	13.00
11/18/2001 19:00	13.00
11/18/2001 20:00	12.67
11/18/2001 21:00	12.67
11/18/2001 22:00	12.67
11/18/2001 23:00	12.67
11/19/2001 0:00	12.67
11/19/2001 1:00	12.34
11/19/2001 2:00	12.34
11/19/2001 3:00	12.67
11/19/2001 4:00	12.67
11/19/2001 5:00	12.34
11/19/2001 6:00	12.34
11/19/2001 7:00	12.34
11/19/2001 8:00	12.34
11/19/2001 9:00	12.34
11/19/2001 10:00	12.34
11/19/2001 11:00	12.34
11/19/2001 12:00	12.34
11/19/2001 13:00	12.34
11/19/2001 14:00	12.34
11/19/2001 15:00	12.67
11/19/2001 16:00	13.37
11/19/2001 17:00	13.37
11/19/2001 18:00	14.15
11/19/2001 19:00	14.15
11/19/2001 20:00	14.55
11/19/2001 21:00	14.95
11/19/2001 22:00	15.37
11/19/2001 23:00	16.23
11/20/2001 0:00	16.67
11/20/2001 1:00	17.59
11/20/2001 2:00	18.54
11/20/2001 3:00	23.34
11/20/2001 4:00	35.77
11/20/2001 5:00	49.98
11/20/2001 6:00	50.82
11/20/2001 7:00	49.16
11/20/2001 8:00	45.95
11/20/2001 9:00	41.43
11/20/2001 10:00	38.27
11/20/2001 11:00	35.77
11/20/2001 12:00	32.65
11/20/2001 13:00	30.45
11/20/2001 14:00	28.36
11/20/2001 15:00	26.39
11/20/2001 16:00	25.14
11/20/2001 17:00	23.93
11/20/2001 18:00	22.76
11/20/2001 19:00	21.65
11/20/2001 20:00	20.05
11/20/2001 21:00	19.03
11/20/2001 22:00	18.06
11/20/2001 23:00	17.59
11/21/2001 0:00	16.67
11/21/2001 1:00	16.23
11/21/2001 2:00	15.37
11/21/2001 3:00	15.37
11/21/2001 4:00	14.95
11/21/2001 5:00	14.15
11/21/2001 6:00	13.76
11/21/2001 7:00	13.37
11/21/2001 8:00	13.37
11/21/2001 9:00	13.00
11/21/2001 10:00	13.00
11/21/2001 11:00	13.00
11/21/2001 12:00	13.00
11/21/2001 13:00	13.00
11/21/2001 14:00	13.37
11/21/2001 15:00	13.00
11/21/2001 16:00	13.00
11/21/2001 17:00	12.67
11/21/2001 18:00	12.67
11/21/2001 19:00	12.34
11/21/2001 20:00	12.34
11/21/2001 21:00	12.02
11/21/2001 22:00	11.70
11/21/2001 23:00	12.34
11/22/2001 0:00	12.34
11/22/2001 1:00	12.34
11/22/2001 2:00	12.02
11/22/2001 3:00	11.70
11/22/2001 4:00	11.70
11/22/2001 5:00	11.39
11/22/2001 6:00	11.70
11/22/2001 7:00	11.39
11/22/2001 8:00	11.39
11/22/2001 9:00	11.39
11/22/2001 10:00	11.09
11/22/2001 11:00	11.09
11/22/2001 12:00	11.09
11/22/2001 13:00	11.39
11/22/2001 14:00	11.09
11/22/2001 15:00	11.09
11/22/2001 16:00	11.09
11/22/2001 17:00	11.09
11/22/2001 18:00	11.09
11/22/2001 19:00	11.09
11/22/2001 20:00	10.79
11/22/2001 21:00	10.79
11/22/2001 22:00	10.50
11/22/2001 23:00	10.50
11/23/2001 0:00	10.22
11/23/2001 1:00	10.50
11/23/2001 2:00	10.79
11/23/2001 3:00	10.79
11/23/2001 4:00	10.50
11/23/2001 5:00	10.50
11/23/2001 6:00	10.50
11/23/2001 7:00	10.50
11/23/2001 8:00	10.22
11/23/2001 9:00	10.22
11/23/2001 10:00	10.22
11/23/2001 11:00	10.22
11/23/2001 12:00	9.94
11/23/2001 13:00	10.22
11/23/2001 14:00	13.00
11/23/2001 15:00	13.00
11/23/2001 16:00	13.00
11/23/2001 17:00	13.00
11/23/2001 18:00	13.00
11/23/2001 19:00	12.67
11/23/2001 20:00	12.67
11/23/2001 21:00	12.67
11/23/2001 22:00	12.67
11/23/2001 23:00	12.34
11/24/2001 0:00	12.34
11/24/2001 1:00	12.34
11/24/2001 2:00	12.34
11/24/2001 3:00	12.34
11/24/2001 4:00	12.02
11/24/2001 5:00	12.02
11/24/2001 6:00	12.02
11/24/2001 7:00	12.02
11/24/2001 8:00	12.02
11/24/2001 9:00	12.02
11/24/2001 10:00	11.70
11/24/2001 11:00	11.70
11/24/2001 12:00	11.70
11/24/2001 13:00	11.70
11/24/2001 14:00	11.70
11/24/2001 15:00	11.70
11/24/2001 16:00	11.70
11/24/2001 17:00	11.70
11/24/2001 18:00	11.70
11/24/2001 19:00	11.70
11/24/2001 20:00	11.70
11/24/2001 21:00	11.70
11/24/2001 22:00	11.70
11/24/2001 23:00	11.70
11/25/2001 0:00	11.70
11/25/2001 1:00	11.70
11/25/2001 2:00	12.02
11/25/2001 3:00	12.02
11/25/2001 4:00	12.34
11/25/2001 5:00	12.67
11/25/2001 6:00	13.00
11/25/2001 7:00	13.37
11/25/2001 8:00	14.15
11/25/2001 9:00	14.55
11/25/2001 10:00	14.95
11/25/2001 11:00	15.80
11/25/2001 12:00	16.23
11/25/2001 13:00	17.13
11/25/2001 14:00	18.06
11/25/2001 15:00	19.54
11/25/2001 16:00	21.10
11/25/2001 17:00	25.14
11/25/2001 18:00	29.05
11/25/2001 19:00	33.41
11/25/2001 20:00	40.00
11/25/2001 21:00	43.65
11/25/2001 22:00	43.65
11/25/2001 23:00	42.90
11/26/2001 0:00	40.00
11/26/2001 1:00	38.27
11/26/2001 2:00	35.77
11/26/2001 3:00	33.41
11/26/2001 4:00	31.90
11/26/2001 5:00	30.45
11/26/2001 6:00	29.05
11/26/2001 7:00	27.69
11/26/2001 8:00	26.39
11/26/2001 9:00	25.76
11/26/2001 10:00	25.14
11/26/2001 11:00	23.93
11/26/2001 12:00	23.34
11/26/2001 13:00	22.76
11/26/2001 14:00	22.20
11/26/2001 15:00	21.65
11/26/2001 16:00	21.10
11/26/2001 17:00	20.57
11/26/2001 18:00	20.57
11/26/2001 19:00	20.05
11/26/2001 20:00	19.54
11/26/2001 21:00	19.54
11/26/2001 22:00	19.03
11/26/2001 23:00	18.54
11/27/2001 0:00	18.54
11/27/2001 1:00	18.06
11/27/2001 2:00	18.06
11/27/2001 3:00	17.59
11/27/2001 4:00	17.59
11/27/2001 5:00	17.13
11/27/2001 6:00	17.13
11/27/2001 7:00	17.13
11/27/2001 8:00	16.67
11/27/2001 9:00	16.67
11/27/2001 10:00	16.23
11/27/2001 11:00	16.23
11/27/2001 12:00	15.80
11/27/2001 13:00	15.80
11/27/2001 14:00	15.80
11/27/2001 15:00	15.80
11/27/2001 16:00	15.80
11/27/2001 17:00	15.37
11/27/2001 18:00	15.37
11/27/2001 19:00	14.95
11/27/2001 20:00	14.95
11/27/2001 21:00	14.95
11/27/2001 22:00	15.37
11/27/2001 23:00	16.23
11/28/2001 0:00	15.80
11/28/2001 1:00	15.80
11/28/2001 2:00	15.80
11/28/2001 3:00	15.80
11/28/2001 4:00	16.23
11/28/2001 5:00	17.59
11/28/2001 6:00	18.06
11/28/2001 7:00	18.06
11/28/2001 8:00	18.06
11/28/2001 9:00	18.06
11/28/2001 10:00	18.06
11/28/2001 11:00	18.06
11/28/2001 12:00	17.59
11/28/2001 13:00	17.13
11/28/2001 14:00	18.06
11/28/2001 15:00	17.13
11/28/2001 16:00	17.13
11/28/2001 17:00	16.67
11/28/2001 18:00	16.23
11/28/2001 19:00	16.23
11/28/2001 20:00	15.80
11/28/2001 21:00	15.37
11/28/2001 22:00	15.37
11/28/2001 23:00	15.37
11/29/2001 0:00	14.95
11/29/2001 1:00	14.95
11/29/2001 2:00	14.55
11/29/2001 3:00	14.55
11/29/2001 4:00	14.55
11/29/2001 5:00	14.55
11/29/2001 6:00	14.15
11/29/2001 7:00	14.55
11/29/2001 8:00	14.95
11/29/2001 9:00	14.95
11/29/2001 10:00	14.95
11/29/2001 11:00	15.37
11/29/2001 12:00	15.37
11/29/2001 13:00	14.95
11/29/2001 14:00	14.55
11/29/2001 15:00	14.15
11/29/2001 16:00	14.15
11/29/2001 17:00	14.55
11/29/2001 18:00	14.95
11/29/2001 19:00	14.95
11/29/2001 20:00	17.59
11/29/2001 21:00	27.04
11/29/2001 22:00	34.97
11/29/2001 23:00	45.95
11/30/2001 0:00	53.38
11/30/2001 1:00	56.04
11/30/2001 2:00	54.26
11/30/2001 3:00	51.66
11/30/2001 4:00	49.98
11/30/2001 5:00	49.16
11/30/2001 6:00	49.16
11/30/2001 7:00	47.53
11/30/2001 8:00	47.53
11/30/2001 9:00	46.74
11/30/2001 10:00	46.74
11/30/2001 11:00	47.53
11/30/2001 12:00	48.34
11/30/2001 13:00	49.16
11/30/2001 14:00	49.16
11/30/2001 15:00	49.98
11/30/2001 16:00	49.16
11/30/2001 17:00	54.26
11/30/2001 18:00	58.79
11/30/2001 19:00	62.60
11/30/2001 20:00	65.58
11/30/2001 21:00	63.58
11/30/2001 22:00	65.58
11/30/2001 23:00	67.62
12/1/2001 0:00	65.58
12/1/2001 1:00	61.63
12/1/2001 2:00	58.79
12/1/2001 3:00	56.04
12/1/2001 4:00	52.52
12/1/2001 5:00	49.98
12/1/2001 6:00	47.53
12/1/2001 7:00	45.95
12/1/2001 8:00	43.65
12/1/2001 9:00	42.16
12/1/2001 10:00	40.71
12/1/2001 11:00	39.13
12/1/2001 12:00	38.27
12/1/2001 13:00	36.59
12/1/2001 14:00	35.77
12/1/2001 15:00	34.97
12/1/2001 16:00	33.41
12/1/2001 17:00	32.65
12/1/2001 18:00	31.90
12/1/2001 19:00	31.17
12/1/2001 20:00	30.45
12/1/2001 21:00	29.74
12/1/2001 22:00	29.05
12/1/2001 23:00	28.36
12/2/2001 0:00	28.36
12/2/2001 1:00	27.69
12/2/2001 2:00	27.04
12/2/2001 3:00	27.04
12/2/2001 4:00	26.39
12/2/2001 5:00	25.76
12/2/2001 6:00	25.14
12/2/2001 7:00	25.14
12/2/2001 8:00	25.14
12/2/2001 9:00	24.53
12/2/2001 10:00	23.93
12/2/2001 11:00	23.93
12/2/2001 12:00	18.06
12/2/2001 13:00	18.06
12/2/2001 14:00	17.59
12/2/2001 15:00	17.59
12/2/2001 16:00	18.54
12/2/2001 17:00	17.59
12/2/2001 18:00	17.59
12/2/2001 19:00	17.59
12/2/2001 20:00	17.13
12/2/2001 21:00	17.13
12/2/2001 22:00	17.13
12/2/2001 23:00	17.13
12/3/2001 0:00	16.67
12/3/2001 1:00	16.67
12/3/2001 2:00	16.67
12/3/2001 3:00	16.23
12/3/2001 4:00	16.23
12/3/2001 5:00	15.80
12/3/2001 6:00	15.80
12/3/2001 7:00	15.80
12/3/2001 8:00	15.37
12/3/2001 9:00	14.95
12/3/2001 10:00	15.37
12/3/2001 11:00	14.95
12/3/2001 12:00	18.54
12/3/2001 13:00	18.06
12/3/2001 14:00	18.06
12/3/2001 15:00	18.06
12/3/2001 16:00	17.59
12/3/2001 17:00	17.59
12/3/2001 18:00	17.59
12/3/2001 19:00	17.13
12/3/2001 20:00	17.13
12/3/2001 21:00	17.13
12/3/2001 22:00	16.67
12/3/2001 23:00	16.67
12/4/2001 0:00	16.23
12/4/2001 1:00	16.23
12/4/2001 2:00	16.23
12/4/2001 3:00	16.23
12/4/2001 4:00	15.80
12/4/2001 5:00	15.80
12/4/2001 6:00	15.80
12/4/2001 7:00	15.80
12/4/2001 8:00	15.80
12/4/2001 9:00	15.37
12/4/2001 10:00	15.37
12/4/2001 11:00	15.37
12/4/2001 12:00	15.37
12/4/2001 13:00	14.95
12/4/2001 14:00	14.95
12/4/2001 15:00	14.95
12/4/2001 16:00	14.95
12/4/2001 17:00	14.55
12/4/2001 18:00	14.55
12/4/2001 19:00	14.55
12/4/2001 20:00	14.55
12/4/2001 21:00	14.95
12/4/2001 22:00	19.03
12/4/2001 23:00	22.20
12/5/2001 0:00	25.14
12/5/2001 1:00	25.76
12/5/2001 2:00	27.04
12/5/2001 3:00	27.04
12/5/2001 4:00	26.39
12/5/2001 5:00	27.04
12/5/2001 6:00	26.39
12/5/2001 7:00	26.39
12/5/2001 8:00	27.04
12/5/2001 9:00	27.04
12/5/2001 10:00	27.04
12/5/2001 11:00	27.04
12/5/2001 12:00	26.39
12/5/2001 13:00	26.39
12/5/2001 14:00	25.76
12/5/2001 15:00	25.76
12/5/2001 16:00	24.53
12/5/2001 17:00	24.53
12/5/2001 18:00	23.93
12/5/2001 19:00	23.93
12/5/2001 20:00	23.93
12/5/2001 21:00	25.14
12/5/2001 22:00	24.53
12/5/2001 23:00	23.93
12/6/2001 0:00	23.34
12/6/2001 1:00	23.34
12/6/2001 2:00	23.34
12/6/2001 3:00	22.76
12/6/2001 4:00	22.20
12/6/2001 5:00	22.20
12/6/2001 6:00	22.20
12/6/2001 7:00	21.65
12/6/2001 8:00	21.10
12/6/2001 9:00	21.10
12/6/2001 10:00	21.10
12/6/2001 11:00	20.57
12/6/2001 12:00	20.57
12/6/2001 13:00	20.05
12/6/2001 14:00	19.03
12/6/2001 15:00	19.03
12/6/2001 16:00	18.54
12/6/2001 17:00	18.54
12/6/2001 18:00	18.06
12/6/2001 19:00	18.06
12/6/2001 20:00	18.06
12/6/2001 21:00	17.59
12/6/2001 22:00	17.59
12/6/2001 23:00	10.50
12/7/2001 0:00	10.79
12/7/2001 1:00	10.79
12/7/2001 2:00	11.09
12/7/2001 3:00	11.09
12/7/2001 4:00	10.79
12/7/2001 5:00	10.79
12/7/2001 6:00	10.79
12/7/2001 7:00	10.79
12/7/2001 8:00	10.50
12/7/2001 9:00	10.50
12/7/2001 10:00	10.50
12/7/2001 11:00	10.22
12/7/2001 12:00	10.22
12/7/2001 13:00	10.22
12/7/2001 14:00	9.94
12/7/2001 15:00	9.94
12/7/2001 16:00	9.94
12/7/2001 17:00	9.66
12/7/2001 18:00	9.66
12/7/2001 19:00	9.40
12/7/2001 20:00	9.40
12/7/2001 21:00	9.13
12/7/2001 22:00	8.88
12/7/2001 23:00	8.88
12/8/2001 0:00	8.63
12/8/2001 1:00	8.38
12/8/2001 2:00	8.14
12/8/2001 3:00	7.91
12/8/2001 4:00	7.68
12/8/2001 5:00	7.45
12/8/2001 6:00	7.45
12/8/2001 7:00	7.23
12/8/2001 8:00	7.23
12/8/2001 9:00	7.02
12/8/2001 10:00	7.02
12/8/2001 11:00	7.02
12/8/2001 12:00	7.02
12/8/2001 13:00	7.02
12/8/2001 14:00	7.02
12/8/2001 15:00	7.02
12/8/2001 16:00	7.23
12/8/2001 17:00	7.23
12/8/2001 18:00	7.02
12/8/2001 19:00	7.02
12/8/2001 20:00	7.02
12/8/2001 21:00	7.02
12/8/2001 22:00	6.81
12/8/2001 23:00	6.81
12/9/2001 0:00	6.81
12/9/2001 1:00	6.60
12/9/2001 2:00	6.60
12/9/2001 3:00	6.60
12/9/2001 4:00	6.60
12/9/2001 5:00	6.60
12/9/2001 6:00	6.04
12/9/2001 7:00	6.22
12/9/2001 8:00	6.04
12/9/2001 9:00	6.22
12/9/2001 10:00	6.22
12/9/2001 11:00	6.40
12/9/2001 12:00	6.40
12/9/2001 13:00	6.60
12/9/2001 14:00	6.60
12/9/2001 15:00	6.40
12/9/2001 16:00	6.40
12/9/2001 17:00	6.40
12/9/2001 18:00	6.22
12/9/2001 19:00	6.22
12/9/2001 20:00	6.04
12/9/2001 21:00	5.86
12/9/2001 22:00	5.86
12/9/2001 23:00	5.69
12/10/2001 0:00	5.69
12/10/2001 1:00	5.69
12/10/2001 2:00	5.52
12/10/2001 3:00	5.52
12/10/2001 4:00	5.52
12/10/2001 5:00	5.35
12/10/2001 6:00	5.52
12/10/2001 7:00	5.52
12/10/2001 8:00	5.52
12/10/2001 9:00	5.52
12/10/2001 10:00	5.86
12/10/2001 11:00	5.86
12/10/2001 12:00	5.86
12/10/2001 13:00	6.04
12/10/2001 14:00	6.04
12/10/2001 15:00	6.04
12/10/2001 16:00	5.86
12/10/2001 17:00	5.86
12/10/2001 18:00	5.86
12/10/2001 19:00	5.86
12/10/2001 20:00	5.69
12/10/2001 21:00	5.69
12/10/2001 22:00	5.52
12/10/2001 23:00	5.52
12/11/2001 0:00	5.52
12/11/2001 1:00	5.35
12/11/2001 2:00	5.35
12/11/2001 3:00	5.35
12/11/2001 4:00	5.35
12/11/2001 5:00	5.35
12/11/2001 6:00	5.35
12/11/2001 7:00	5.35
12/11/2001 8:00	5.35
12/11/2001 9:00	5.35
12/11/2001 10:00	9.13
12/11/2001 11:00	9.13
12/11/2001 12:00	9.13
12/11/2001 13:00	9.40
12/11/2001 14:00	9.13
12/11/2001 15:00	9.13
12/11/2001 16:00	9.13
12/11/2001 17:00	9.13
12/11/2001 18:00	6.40
12/11/2001 19:00	6.40
12/11/2001 20:00	6.40
12/11/2001 21:00	6.40
12/11/2001 22:00	6.40
12/11/2001 23:00	6.40
12/12/2001 0:00	6.22
12/12/2001 1:00	6.22
12/12/2001 2:00	6.22
12/12/2001 3:00	6.04
12/12/2001 4:00	6.04
12/12/2001 5:00	5.86
12/12/2001 6:00	5.86
12/12/2001 7:00	5.86
12/12/2001 8:00	5.86
12/12/2001 9:00	5.86
12/12/2001 10:00	5.86
12/12/2001 11:00	5.86
12/12/2001 12:00	5.86
12/12/2001 13:00	6.04
12/12/2001 14:00	6.04
12/12/2001 15:00	6.04
12/12/2001 16:00	6.04
12/12/2001 17:00	8.38
12/12/2001 18:00	8.38
12/12/2001 19:00	8.38
12/12/2001 20:00	8.38
12/12/2001 21:00	8.14
12/12/2001 22:00	8.14
12/12/2001 23:00	8.14
12/13/2001 0:00	8.14
12/13/2001 1:00	8.14
12/13/2001 2:00	8.63
12/13/2001 3:00	8.63
12/13/2001 4:00	8.88
12/13/2001 5:00	9.13
12/13/2001 6:00	9.94
12/13/2001 7:00	9.94
12/13/2001 8:00	9.94
12/13/2001 9:00	10.50
12/13/2001 10:00	11.39
12/13/2001 11:00	11.39
12/13/2001 12:00	11.09
12/13/2001 13:00	10.79
12/13/2001 14:00	10.50
12/13/2001 15:00	10.79
12/13/2001 16:00	12.34
12/13/2001 17:00	13.00
12/13/2001 18:00	13.37
12/13/2001 19:00	13.37
12/13/2001 20:00	13.00
12/13/2001 21:00	13.00
12/13/2001 22:00	13.00
12/13/2001 23:00	13.00
12/14/2001 0:00	12.67
12/14/2001 1:00	12.67
12/14/2001 2:00	12.67
12/14/2001 3:00	12.34
12/14/2001 4:00	12.34
12/14/2001 5:00	12.34
12/14/2001 6:00	12.02
12/14/2001 7:00	12.02
12/14/2001 8:00	11.70
12/14/2001 9:00	9.94
12/14/2001 10:00	9.94
12/14/2001 11:00	9.94
12/14/2001 12:00	9.66
12/14/2001 13:00	9.66
12/14/2001 14:00	9.66
12/14/2001 15:00	9.40
12/14/2001 16:00	9.40
12/14/2001 17:00	9.40
12/14/2001 18:00	9.13
12/14/2001 19:00	9.94
12/14/2001 20:00	10.50
12/14/2001 21:00	11.09
12/14/2001 22:00	11.39
12/14/2001 23:00	11.09
12/15/2001 0:00	11.39
12/15/2001 1:00	10.22
12/15/2001 2:00	9.94
12/15/2001 3:00	9.94
12/15/2001 4:00	9.66
12/15/2001 5:00	9.66
12/15/2001 6:00	9.66
12/15/2001 7:00	9.40
12/15/2001 8:00	8.88
12/15/2001 9:00	8.63
12/15/2001 10:00	8.63
12/15/2001 11:00	3.21
12/15/2001 12:00	3.64
12/15/2001 13:00	3.89
12/15/2001 14:00	4.16
12/15/2001 15:00	4.02
12/15/2001 16:00	3.89
12/15/2001 17:00	3.76
12/15/2001 18:00	3.64
12/15/2001 19:00	3.52
12/15/2001 20:00	3.52
12/15/2001 21:00	3.40
12/15/2001 22:00	3.40
12/15/2001 23:00	3.30
12/16/2001 0:00	3.30
12/16/2001 1:00	3.21
12/16/2001 2:00	3.03
12/16/2001 3:00	2.94
12/16/2001 4:00	2.69
12/16/2001 5:00	2.45
12/16/2001 6:00	2.45
12/16/2001 7:00	2.30
12/16/2001 8:00	2.16
12/16/2001 9:00	2.02
12/16/2001 10:00	1.95
12/16/2001 11:00	2.02
12/16/2001 12:00	2.09
12/16/2001 13:00	2.16
12/16/2001 14:00	2.16
12/16/2001 15:00	2.23
12/16/2001 16:00	2.30
12/16/2001 17:00	2.23
12/16/2001 18:00	2.23
12/16/2001 19:00	2.16
12/16/2001 20:00	2.16
12/16/2001 21:00	2.09
12/16/2001 22:00	2.16
12/16/2001 23:00	2.16
12/17/2001 0:00	3.03
12/17/2001 1:00	2.94
12/17/2001 2:00	2.94
12/17/2001 3:00	2.86
12/17/2001 4:00	2.86
12/17/2001 5:00	2.86
12/17/2001 6:00	2.86
12/17/2001 7:00	2.86
12/17/2001 8:00	2.94
12/17/2001 9:00	2.94
12/17/2001 10:00	3.03
12/17/2001 11:00	3.12
12/17/2001 12:00	3.12
12/17/2001 13:00	3.21
12/17/2001 14:00	3.30
12/17/2001 15:00	3.30
12/17/2001 16:00	3.30
12/17/2001 17:00	3.30
12/17/2001 18:00	3.30
12/17/2001 19:00	3.30
12/17/2001 20:00	3.30
12/17/2001 21:00	3.30
12/17/2001 22:00	3.52
12/17/2001 23:00	3.52
12/18/2001 0:00	3.76
12/18/2001 1:00	3.76
12/18/2001 2:00	3.89
12/18/2001 3:00	3.89
12/18/2001 4:00	4.02
12/18/2001 5:00	4.02
12/18/2001 6:00	4.16
12/18/2001 7:00	4.16
12/18/2001 8:00	4.02
12/18/2001 9:00	4.02
12/18/2001 10:00	4.02
12/18/2001 11:00	3.89
12/18/2001 12:00	3.89
12/18/2001 13:00	3.76
12/18/2001 14:00	3.76
12/18/2001 15:00	3.64
12/18/2001 16:00	3.52
12/18/2001 17:00	3.40
12/18/2001 18:00	3.40
12/18/2001 19:00	3.40
12/18/2001 20:00	3.30
12/18/2001 21:00	3.30
12/18/2001 22:00	3.30
12/18/2001 23:00	3.30
12/19/2001 0:00	3.30
12/19/2001 1:00	3.30
12/19/2001 2:00	3.30
12/19/2001 3:00	3.30
12/19/2001 4:00	3.40
12/19/2001 5:00	3.40
12/19/2001 6:00	3.40
12/19/2001 7:00	3.52
12/19/2001 8:00	3.52
12/19/2001 9:00	3.52
12/19/2001 10:00	3.40
12/19/2001 11:00	3.52
12/19/2001 12:00	3.52
12/19/2001 13:00	3.52
12/19/2001 14:00	3.52
12/19/2001 15:00	3.64
12/19/2001 16:00	3.64
12/19/2001 17:00	3.52
12/19/2001 18:00	3.52
12/19/2001 19:00	4.16
12/19/2001 20:00	4.16
12/19/2001 21:00	4.02
12/19/2001 22:00	4.02
12/19/2001 23:00	4.02
12/20/2001 0:00	4.02
12/20/2001 1:00	4.02
12/20/2001 2:00	4.02
12/20/2001 3:00	4.02
12/20/2001 4:00	4.02
12/20/2001 5:00	3.89
12/20/2001 6:00	4.02
12/20/2001 7:00	4.02
12/20/2001 8:00	4.02
12/20/2001 9:00	4.02
12/20/2001 10:00	4.16
12/20/2001 11:00	4.16
12/20/2001 12:00	4.02
12/20/2001 13:00	4.16
12/20/2001 14:00	4.16
12/20/2001 15:00	4.16
12/20/2001 16:00	4.02
12/20/2001 17:00	4.02
12/20/2001 18:00	3.89
12/20/2001 19:00	3.89
12/20/2001 20:00	3.89
12/20/2001 21:00	3.76
12/20/2001 22:00	3.64
12/20/2001 23:00	3.76
12/21/2001 0:00	3.76
12/21/2001 1:00	3.76
12/21/2001 2:00	3.64
12/21/2001 3:00	3.64
12/21/2001 4:00	3.64
12/21/2001 5:00	3.52
12/21/2001 6:00	3.52
12/21/2001 7:00	3.40
12/21/2001 8:00	3.30
12/21/2001 9:00	3.30
12/21/2001 10:00	3.21
12/21/2001 11:00	3.21
12/21/2001 12:00	3.12
12/21/2001 13:00	3.12
12/21/2001 14:00	3.12
12/21/2001 15:00	3.12
12/21/2001 16:00	3.21
12/21/2001 17:00	3.21
12/21/2001 18:00	3.21
12/21/2001 19:00	3.21
12/21/2001 20:00	3.30
12/21/2001 21:00	3.21
12/21/2001 22:00	3.21
12/21/2001 23:00	3.12
12/22/2001 0:00	2.94
12/22/2001 1:00	2.94
12/22/2001 2:00	3.12
12/22/2001 3:00	3.12
12/22/2001 4:00	3.12
12/22/2001 5:00	3.12
12/22/2001 6:00	3.21
12/22/2001 7:00	3.21
12/22/2001 8:00	3.21
12/22/2001 9:00	3.21
12/22/2001 10:00	2.09
12/22/2001 11:00	1.21
12/22/2001 12:00	1.21
12/22/2001 13:00	1.25
12/22/2001 14:00	1.21
12/22/2001 15:00	1.21
12/22/2001 16:00	1.21
12/22/2001 17:00	1.21
12/22/2001 18:00	1.17
12/22/2001 19:00	1.17
12/22/2001 20:00	1.17
12/22/2001 21:00	1.17
12/22/2001 22:00	1.21
12/22/2001 23:00	1.25
12/23/2001 0:00	1.21
12/23/2001 1:00	1.21
12/23/2001 2:00	1.21
12/23/2001 3:00	1.21
12/23/2001 4:00	1.25
12/23/2001 5:00	1.25
12/23/2001 6:00	1.29
12/23/2001 7:00	1.38
12/23/2001 8:00	1.38
12/23/2001 9:00	1.25
12/23/2001 10:00	1.21
12/23/2001 11:00	1.29
12/23/2001 12:00	1.25
12/23/2001 13:00	1.33
12/23/2001 14:00	1.51
12/23/2001 15:00	9.13
12/23/2001 16:00	8.14
12/23/2001 17:00	7.23
12/23/2001 18:00	6.60
12/23/2001 19:00	6.40
12/23/2001 20:00	6.40
12/23/2001 21:00	6.40
12/23/2001 22:00	6.22
12/23/2001 23:00	6.40
12/24/2001 0:00	6.40
12/24/2001 1:00	6.22
12/24/2001 2:00	6.22
12/24/2001 3:00	6.22
12/24/2001 4:00	6.22
12/24/2001 5:00	6.22
12/24/2001 6:00	6.22
12/24/2001 7:00	1.06
12/24/2001 8:00	1.06
12/24/2001 9:00	1.17
12/24/2001 10:00	1.38
12/24/2001 11:00	1.60
12/24/2001 12:00	1.70
12/24/2001 13:00	1.89
12/24/2001 14:00	1.95
12/24/2001 15:00	2.02
12/24/2001 16:00	2.02
12/24/2001 17:00	2.02
12/24/2001 18:00	2.09
12/24/2001 19:00	2.09
12/24/2001 20:00	1.76
12/24/2001 21:00	1.76
12/24/2001 22:00	2.23
12/24/2001 23:00	2.16
12/25/2001 0:00	2.09
12/25/2001 1:00	2.09
12/25/2001 2:00	2.02
12/25/2001 3:00	1.89
12/25/2001 4:00	1.82
12/25/2001 5:00	1.82
12/25/2001 6:00	1.76
12/25/2001 7:00	1.70
12/25/2001 8:00	1.65
12/25/2001 9:00	1.60
12/25/2001 10:00	1.60
12/25/2001 11:00	1.56
12/25/2001 12:00	1.56
12/25/2001 13:00	1.60
12/25/2001 14:00	1.65
12/25/2001 15:00	1.70
12/25/2001 16:00	1.76
12/25/2001 17:00	1.82
12/25/2001 18:00	1.89
12/25/2001 19:00	1.89
12/25/2001 20:00	1.89
12/25/2001 21:00	2.30
12/25/2001 22:00	2.23
12/25/2001 23:00	2.16
12/26/2001 0:00	2.02
12/26/2001 1:00	1.89
12/26/2001 2:00	1.82
12/26/2001 3:00	1.76
12/26/2001 4:00	1.56
12/26/2001 5:00	1.42
12/26/2001 6:00	1.29
12/26/2001 7:00	1.29
12/26/2001 8:00	1.42
12/26/2001 9:00	1.47
12/26/2001 10:00	1.42
12/26/2001 11:00	1.42
12/26/2001 12:00	1.38
12/26/2001 13:00	1.38
12/26/2001 14:00	1.38
12/26/2001 15:00	1.42
12/26/2001 16:00	1.38
12/26/2001 17:00	1.38
12/26/2001 18:00	1.29
12/26/2001 19:00	1.21
12/26/2001 20:00	1.09
12/26/2001 21:00	1.09
12/26/2001 22:00	1.09
12/26/2001 23:00	1.09
12/27/2001 0:00	1.09
12/27/2001 1:00	1.09
12/27/2001 2:00	1.06
12/27/2001 3:00	1.06
12/27/2001 4:00	1.06
12/27/2001 5:00	1.06
12/27/2001 6:00	1.06
12/27/2001 7:00	1.06
12/27/2001 8:00	1.06
12/27/2001 9:00	1.06
12/27/2001 10:00	1.06
12/27/2001 11:00	1.06
12/27/2001 12:00	1.06
12/27/2001 13:00	1.06
12/27/2001 14:00	1.06
12/27/2001 15:00	1.06
12/27/2001 16:00	1.06
12/27/2001 17:00	1.06
12/27/2001 18:00	1.02
12/27/2001 19:00	1.02
12/27/2001 20:00	1.02
12/27/2001 21:00	1.02
12/27/2001 22:00	1.02
12/27/2001 23:00	1.02
12/28/2001 0:00	1.02
12/28/2001 1:00	1.02
12/28/2001 2:00	0.99
12/28/2001 3:00	0.99
12/28/2001 4:00	1.02
12/28/2001 5:00	1.02
12/28/2001 6:00	0.99
12/28/2001 7:00	0.99
12/28/2001 8:00	0.99
12/28/2001 9:00	1.02
12/28/2001 10:00	1.06
12/28/2001 11:00	1.06
12/28/2001 12:00	1.06
12/28/2001 13:00	1.02
12/28/2001 14:00	0.99
12/28/2001 15:00	0.99
12/28/2001 16:00	0.99
12/28/2001 17:00	0.99
12/28/2001 18:00	0.99
12/28/2001 19:00	0.99
12/28/2001 20:00	0.95
12/28/2001 21:00	0.99
12/28/2001 22:00	0.99
12/28/2001 23:00	0.99
12/29/2001 0:00	0.99
12/29/2001 1:00	0.99
12/29/2001 2:00	0.95
12/29/2001 3:00	0.99
12/29/2001 4:00	0.99
12/29/2001 5:00	0.99
12/29/2001 6:00	0.95
12/29/2001 7:00	0.95
12/29/2001 8:00	0.95
12/29/2001 9:00	0.95
12/29/2001 10:00	0.95
12/29/2001 11:00	0.95
12/29/2001 12:00	0.99
12/29/2001 13:00	1.02
12/29/2001 14:00	0.99
12/29/2001 15:00	0.99
12/29/2001 16:00	0.99
12/29/2001 17:00	0.95
12/29/2001 18:00	0.95
12/29/2001 19:00	0.95
12/29/2001 20:00	0.95
12/29/2001 21:00	0.95
12/29/2001 22:00	0.95
12/29/2001 23:00	0.95
12/30/2001 0:00	0.95
12/30/2001 1:00	0.92
12/30/2001 2:00	0.92
12/30/2001 3:00	1.02
12/30/2001 4:00	1.06
12/30/2001 5:00	1.06
12/30/2001 6:00	1.06
12/30/2001 7:00	0.95
12/30/2001 8:00	0.99
12/30/2001 9:00	0.95
12/30/2001 10:00	0.92
12/30/2001 11:00	0.95
12/30/2001 12:00	0.95
12/30/2001 13:00	0.95
12/30/2001 14:00	0.95
12/30/2001 15:00	0.95
12/30/2001 16:00	0.95
12/30/2001 17:00	0.92
12/30/2001 18:00	0.92
12/30/2001 19:00	0.92
12/30/2001 20:00	0.92
12/30/2001 21:00	0.92
12/30/2001 22:00	0.92
12/30/2001 23:00	0.92
12/31/2001 0:00	0.95
12/31/2001 1:00	1.02
12/31/2001 2:00	1.02
12/31/2001 3:00	0.95
12/31/2001 4:00	0.95
12/31/2001 5:00	0.92
12/31/2001 6:00	0.95
12/31/2001 7:00	0.92
12/31/2001 8:00	0.92
12/31/2001 9:00	0.92
12/31/2001 10:00	0.95
12/31/2001 11:00	0.95
12/31/2001 12:00	0.92
12/31/2001 13:00	0.92
12/31/2001 14:00	0.92
12/31/2001 15:00	0.92
12/31/2001 16:00	0.95
12/31/2001 17:00	0.95
12/31/2001 18:00	0.92
12/31/2001 19:00	0.92
12/31/2001 20:00	0.92
12/31/2001 21:00	0.95
12/31/2001 22:00	0.88
12/31/2001 23:00	0.92
1/1/2002 0:00	0.85
1/1/2002 1:00	0.85
1/1/2002 2:00	0.85
1/1/2002 3:00	0.85
1/1/2002 4:00	0.88
1/1/2002 5:00	0.88
1/1/2002 6:00	0.95
1/1/2002 7:00	0.95
1/1/2002 8:00	0.95
1/1/2002 9:00	0.95
1/1/2002 10:00	0.95
1/1/2002 11:00	0.95
1/1/2002 12:00	0.95
1/1/2002 13:00	0.92
1/1/2002 14:00	0.95
1/1/2002 15:00	0.95
1/1/2002 16:00	0.92
1/1/2002 17:00	0.92
1/1/2002 18:00	0.92
1/1/2002 19:00	0.92
1/1/2002 20:00	0.92
1/1/2002 21:00	0.95
1/1/2002 22:00	0.95
1/1/2002 23:00	0.99
1/2/2002 0:00	0.95
1/2/2002 1:00	0.95
1/2/2002 2:00	0.95
1/2/2002 3:00	0.92
1/2/2002 4:00	0.92
1/2/2002 5:00	0.88
1/2/2002 6:00	0.88
1/2/2002 7:00	0.88
1/2/2002 8:00	0.85
1/2/2002 9:00	0.85
1/2/2002 10:00	0.88
1/2/2002 11:00	0.92
1/2/2002 12:00	0.95
1/2/2002 13:00	0.95
1/2/2002 14:00	0.92
1/2/2002 15:00	0.92
1/2/2002 16:00	0.88
1/2/2002 17:00	0.88
1/2/2002 18:00	0.88
1/2/2002 19:00	0.88
1/2/2002 20:00	0.88
1/2/2002 21:00	0.88
1/2/2002 22:00	0.85
1/2/2002 23:00	0.88
1/3/2002 0:00	0.88
1/3/2002 1:00	0.88
1/3/2002 2:00	0.88
1/3/2002 3:00	0.85
1/3/2002 4:00	0.88
1/3/2002 5:00	0.88
1/3/2002 6:00	0.88
1/3/2002 7:00	0.88
1/3/2002 8:00	0.88
1/3/2002 9:00	0.88
1/3/2002 10:00	0.88
1/3/2002 11:00	0.88
1/3/2002 12:00	0.88
1/3/2002 13:00	0.88
1/3/2002 14:00	0.88
1/3/2002 15:00	0.88
1/3/2002 16:00	0.88
1/3/2002 17:00	0.88
1/3/2002 18:00	0.88
1/3/2002 19:00	0.88
1/3/2002 20:00	0.88
1/3/2002 21:00	0.88
1/3/2002 22:00	0.88
1/3/2002 23:00	0.88
1/4/2002 0:00	0.88
1/4/2002 1:00	0.85
1/4/2002 2:00	0.85
1/4/2002 3:00	0.85
1/4/2002 4:00	0.85
1/4/2002 5:00	0.85
1/4/2002 6:00	0.85
1/4/2002 7:00	0.85
1/4/2002 8:00	0.85
1/4/2002 9:00	0.85
1/4/2002 10:00	0.85
1/4/2002 11:00	0.85
1/4/2002 12:00	0.85
1/4/2002 13:00	0.85
1/4/2002 14:00	0.85
1/4/2002 15:00	0.85
1/4/2002 16:00	0.85
1/4/2002 17:00	0.85
1/4/2002 18:00	0.85
1/4/2002 19:00	0.85
1/4/2002 20:00	0.85
1/4/2002 21:00	0.85
1/4/2002 22:00	0.85
1/4/2002 23:00	0.85
1/5/2002 0:00	0.85
1/5/2002 1:00	0.85
1/5/2002 2:00	0.85
1/5/2002 3:00	0.85
1/5/2002 4:00	0.85
1/5/2002 5:00	0.85
1/5/2002 6:00	0.85
1/5/2002 7:00	0.85
1/5/2002 8:00	0.85
1/5/2002 9:00	0.85
1/5/2002 10:00	0.83
1/5/2002 11:00	0.85
1/5/2002 12:00	0.83
1/5/2002 13:00	0.83
1/5/2002 14:00	0.83
1/5/2002 15:00	0.83
1/5/2002 16:00	0.83
1/5/2002 17:00	0.83
1/5/2002 18:00	0.83
1/5/2002 19:00	0.83
1/5/2002 20:00	0.83
1/5/2002 21:00	0.83
1/5/2002 22:00	0.83
1/5/2002 23:00	0.83
1/6/2002 0:00	0.83
1/6/2002 1:00	0.85
1/6/2002 2:00	0.85
1/6/2002 3:00	0.85
1/6/2002 4:00	0.85
1/6/2002 5:00	0.83
1/6/2002 6:00	0.85
1/6/2002 7:00	0.83
1/6/2002 8:00	0.83
1/6/2002 9:00	0.83
1/6/2002 10:00	0.83
1/6/2002 11:00	0.83
1/6/2002 12:00	0.83
1/6/2002 13:00	0.85
1/6/2002 14:00	0.83
1/6/2002 15:00	0.85
1/6/2002 16:00	0.83
1/6/2002 17:00	0.85
1/6/2002 18:00	0.85
1/6/2002 19:00	0.85
1/6/2002 20:00	0.83
1/6/2002 21:00	0.85
1/6/2002 22:00	0.85
1/6/2002 23:00	0.85
1/7/2002 0:00	0.85
1/7/2002 1:00	0.85
1/7/2002 2:00	0.85
1/7/2002 3:00	0.85
1/7/2002 4:00	0.85
1/7/2002 5:00	0.85
1/7/2002 6:00	0.85
1/7/2002 7:00	0.85
1/7/2002 8:00	0.85
1/7/2002 9:00	0.85
1/7/2002 10:00	0.85
1/7/2002 11:00	0.85
1/7/2002 12:00	0.83
1/7/2002 13:00	0.85
1/7/2002 14:00	0.83
1/7/2002 15:00	0.85
1/7/2002 16:00	0.83
1/7/2002 17:00	0.83
1/7/2002 18:00	0.83
1/7/2002 19:00	0.83
1/7/2002 20:00	0.81
1/7/2002 21:00	0.78
1/7/2002 22:00	0.76
1/7/2002 23:00	0.76
1/8/2002 0:00	0.78
1/8/2002 1:00	0.81
1/8/2002 2:00	0.83
1/8/2002 3:00	0.85
1/8/2002 4:00	0.85
1/8/2002 5:00	0.85
1/8/2002 6:00	0.88
1/8/2002 7:00	0.88
1/8/2002 8:00	0.92
1/8/2002 9:00	0.95
1/8/2002 10:00	0.95
1/8/2002 11:00	0.95
1/8/2002 12:00	0.99
1/8/2002 13:00	0.95
1/8/2002 14:00	0.92
1/8/2002 15:00	0.88
1/8/2002 16:00	0.88
1/8/2002 17:00	0.85
1/8/2002 18:00	0.85
1/8/2002 19:00	0.85
1/8/2002 20:00	0.85
1/8/2002 21:00	0.85
1/8/2002 22:00	0.85
1/8/2002 23:00	0.83
1/9/2002 0:00	0.83
1/9/2002 1:00	0.83
1/9/2002 2:00	0.83
1/9/2002 3:00	0.83
1/9/2002 4:00	0.83
1/9/2002 5:00	0.83
1/9/2002 6:00	0.83
1/9/2002 7:00	0.83
1/9/2002 8:00	0.83
1/9/2002 9:00	0.83
1/9/2002 10:00	0.83
1/9/2002 11:00	0.83
1/9/2002 12:00	0.83
1/9/2002 13:00	0.83
1/9/2002 14:00	0.83
1/9/2002 15:00	0.83
1/9/2002 16:00	0.85
1/9/2002 17:00	0.83
1/9/2002 18:00	0.85
1/9/2002 19:00	0.85
1/9/2002 20:00	0.85
1/9/2002 21:00	0.85
1/9/2002 22:00	0.85
1/9/2002 23:00	0.85
1/10/2002 0:00	0.85
1/10/2002 1:00	0.85
1/10/2002 2:00	0.85
1/10/2002 3:00	0.85
1/10/2002 4:00	0.85
1/10/2002 5:00	0.85
1/10/2002 6:00	0.85
1/10/2002 7:00	0.85
1/10/2002 8:00	0.85
1/10/2002 9:00	0.85
1/10/2002 10:00	0.85
1/10/2002 11:00	0.85
1/10/2002 12:00	0.85
1/10/2002 13:00	0.85
1/10/2002 14:00	0.85
1/10/2002 15:00	0.85
1/10/2002 16:00	0.85
1/10/2002 17:00	0.85
1/10/2002 18:00	0.85
1/10/2002 19:00	0.85
1/10/2002 20:00	0.85
1/10/2002 21:00	0.85
1/10/2002 22:00	0.85
1/10/2002 23:00	0.85
1/11/2002 0:00	0.85
1/11/2002 1:00	0.85
1/11/2002 2:00	0.85
1/11/2002 3:00	0.85
1/11/2002 4:00	0.85
1/11/2002 5:00	0.88
1/11/2002 6:00	0.88
1/11/2002 7:00	0.88
1/11/2002 8:00	0.88
1/11/2002 9:00	0.88
1/11/2002 10:00	0.88
1/11/2002 11:00	0.88
1/11/2002 12:00	0.88
1/11/2002 13:00	0.88
1/11/2002 14:00	0.88
1/11/2002 15:00	0.88
1/11/2002 16:00	0.88
1/11/2002 17:00	0.88
1/11/2002 18:00	0.88
1/11/2002 19:00	0.88
1/11/2002 20:00	0.88
1/11/2002 21:00	0.88
1/11/2002 22:00	0.88
1/11/2002 23:00	0.88
1/12/2002 0:00	0.88
1/12/2002 1:00	0.88
1/12/2002 2:00	0.88
1/12/2002 3:00	0.88
1/12/2002 4:00	0.88
1/12/2002 5:00	0.88
1/12/2002 6:00	0.92
1/12/2002 7:00	0.92
1/12/2002 8:00	0.92
1/12/2002 9:00	0.92
1/12/2002 10:00	0.92
1/12/2002 11:00	0.92
1/12/2002 12:00	0.92
1/12/2002 13:00	0.88
1/12/2002 14:00	0.88
1/12/2002 15:00	0.88
1/12/2002 16:00	0.88
1/12/2002 17:00	0.88
1/12/2002 18:00	0.88
1/12/2002 19:00	0.88
1/12/2002 20:00	0.85
1/12/2002 21:00	0.88
1/12/2002 22:00	0.85
1/12/2002 23:00	0.85
1/13/2002 0:00	0.85
1/13/2002 1:00	0.85
1/13/2002 2:00	0.85
1/13/2002 3:00	0.85
1/13/2002 4:00	0.85
1/13/2002 5:00	0.88
1/13/2002 6:00	0.88
1/13/2002 7:00	0.85
1/13/2002 8:00	0.85
1/13/2002 9:00	0.88
1/13/2002 10:00	0.88
1/13/2002 11:00	0.92
1/13/2002 12:00	0.92
1/13/2002 13:00	0.95
1/13/2002 14:00	0.95
1/13/2002 15:00	0.95
1/13/2002 16:00	0.95
1/13/2002 17:00	0.92
1/13/2002 18:00	0.95
1/13/2002 19:00	0.92
1/13/2002 20:00	0.92
1/13/2002 21:00	0.88
1/13/2002 22:00	0.85
1/13/2002 23:00	0.88
1/14/2002 0:00	0.81
1/14/2002 1:00	0.78
1/14/2002 2:00	0.81
1/14/2002 3:00	0.88
1/14/2002 4:00	0.76
1/14/2002 5:00	0.78
1/14/2002 6:00	0.85
1/14/2002 7:00	0.92
1/14/2002 8:00	0.92
1/14/2002 9:00	0.92
1/14/2002 10:00	0.92
1/14/2002 11:00	0.88
1/14/2002 12:00	0.95
1/14/2002 13:00	0.95
1/14/2002 14:00	0.95
1/14/2002 15:00	0.92
1/14/2002 16:00	0.92
1/14/2002 17:00	0.88
1/14/2002 18:00	0.88
1/14/2002 19:00	0.88
1/14/2002 20:00	0.88
1/14/2002 21:00	0.88
1/14/2002 22:00	0.88
1/14/2002 23:00	0.85
1/15/2002 0:00	0.85
1/15/2002 1:00	0.85
1/15/2002 2:00	0.85
1/15/2002 3:00	0.85
1/15/2002 4:00	0.85
1/15/2002 5:00	0.85
1/15/2002 6:00	0.85
1/15/2002 7:00	0.85
1/15/2002 8:00	0.85
1/15/2002 9:00	0.85
1/15/2002 10:00	0.85
1/15/2002 11:00	0.85
1/15/2002 12:00	0.85
1/15/2002 13:00	0.85
1/15/2002 14:00	0.85
1/15/2002 15:00	0.85
1/15/2002 16:00	0.85
1/15/2002 17:00	0.85
1/15/2002 18:00	0.85
1/15/2002 19:00	0.85
1/15/2002 20:00	0.85
1/15/2002 21:00	0.85
1/15/2002 22:00	0.85
1/15/2002 23:00	0.85
1/16/2002 0:00	0.88
1/16/2002 1:00	0.88
1/16/2002 2:00	0.83
1/16/2002 3:00	0.92
1/16/2002 4:00	0.88
1/16/2002 5:00	0.88
1/16/2002 6:00	0.74
1/16/2002 7:00	0.88
1/16/2002 8:00	0.88
1/16/2002 9:00	0.88
1/16/2002 10:00	0.92
1/16/2002 11:00	1.02
1/16/2002 12:00	1.06
1/16/2002 13:00	1.02
1/16/2002 14:00	1.02
1/16/2002 15:00	0.95
1/16/2002 16:00	0.88
1/16/2002 17:00	0.83
1/16/2002 18:00	0.83
1/16/2002 19:00	0.83
1/16/2002 20:00	0.83
1/16/2002 21:00	0.83
1/16/2002 22:00	0.83
1/16/2002 23:00	0.83
1/17/2002 0:00	0.83
1/17/2002 1:00	0.81
1/17/2002 2:00	0.81
1/17/2002 3:00	0.81
1/17/2002 4:00	0.81
1/17/2002 5:00	0.81
1/17/2002 6:00	0.81
1/17/2002 7:00	0.81
1/17/2002 8:00	0.83
1/17/2002 9:00	0.81
1/17/2002 10:00	0.81
1/17/2002 11:00	0.83
1/17/2002 12:00	0.83
1/17/2002 13:00	0.81
1/17/2002 14:00	0.83
1/17/2002 15:00	0.83
1/17/2002 16:00	0.83
1/17/2002 17:00	0.83
1/17/2002 18:00	0.83
1/17/2002 19:00	0.83
1/17/2002 20:00	0.83
1/17/2002 21:00	0.95
1/17/2002 22:00	0.83
1/17/2002 23:00	0.83
1/18/2002 0:00	0.83
1/18/2002 1:00	0.85
1/18/2002 2:00	0.83
1/18/2002 3:00	0.83
1/18/2002 4:00	0.83
1/18/2002 5:00	0.83
1/18/2002 6:00	0.81
1/18/2002 7:00	0.83
1/18/2002 8:00	0.81
1/18/2002 9:00	0.81
1/18/2002 10:00	0.83
1/18/2002 11:00	0.83
1/18/2002 12:00	0.83
1/18/2002 13:00	0.83
1/18/2002 14:00	0.83
1/18/2002 15:00	0.83
1/18/2002 16:00	0.83
1/18/2002 17:00	0.81
1/18/2002 18:00	0.81
1/18/2002 19:00	0.81
1/18/2002 20:00	0.83
1/18/2002 21:00	0.88
1/18/2002 22:00	0.88
1/18/2002 23:00	0.88
1/19/2002 0:00	0.88
1/19/2002 1:00	0.92
1/19/2002 2:00	0.88
1/19/2002 3:00	0.83
1/19/2002 4:00	0.78
1/19/2002 5:00	0.78
1/19/2002 6:00	0.76
1/19/2002 7:00	0.74
1/19/2002 8:00	0.74
1/19/2002 9:00	0.76
1/19/2002 10:00	0.78
1/19/2002 11:00	0.83
1/19/2002 12:00	0.95
1/19/2002 13:00	0.95
1/19/2002 14:00	0.95
1/19/2002 15:00	0.92
1/19/2002 16:00	0.92
1/19/2002 17:00	0.88
1/19/2002 18:00	0.85
1/19/2002 19:00	0.85
1/19/2002 20:00	0.83
1/19/2002 21:00	0.81
1/19/2002 22:00	0.81
1/19/2002 23:00	0.81
1/20/2002 0:00	0.81
1/20/2002 1:00	0.81
1/20/2002 2:00	0.81
1/20/2002 3:00	0.81
1/20/2002 4:00	0.81
1/20/2002 5:00	0.81
1/20/2002 6:00	0.78
1/20/2002 7:00	0.78
1/20/2002 8:00	0.83
1/20/2002 9:00	0.88
1/20/2002 10:00	0.83
1/20/2002 11:00	0.83
1/20/2002 12:00	0.83
1/20/2002 13:00	0.83
1/20/2002 14:00	0.83
1/20/2002 15:00	0.83
1/20/2002 16:00	0.83
1/20/2002 17:00	0.81
1/20/2002 18:00	0.81
1/20/2002 19:00	0.78
1/20/2002 20:00	0.81
1/20/2002 21:00	0.81
1/20/2002 22:00	0.81
1/20/2002 23:00	0.81
1/21/2002 0:00	0.81
1/21/2002 1:00	0.81
1/21/2002 2:00	0.81
1/21/2002 3:00	0.81
1/21/2002 4:00	0.81
1/21/2002 5:00	0.81
1/21/2002 6:00	0.81
1/21/2002 7:00	0.81
1/21/2002 8:00	0.83
1/21/2002 9:00	0.92
1/21/2002 10:00	0.95
1/21/2002 11:00	0.99
1/21/2002 12:00	0.99
1/21/2002 13:00	3.89
1/21/2002 14:00	4.16
1/21/2002 15:00	4.16
1/21/2002 16:00	4.02
1/21/2002 17:00	4.02
1/21/2002 18:00	4.02
1/21/2002 19:00	4.02
1/21/2002 20:00	4.02
1/21/2002 21:00	4.02
1/21/2002 22:00	4.02
1/21/2002 23:00	4.02
1/22/2002 0:00	4.02
1/22/2002 1:00	4.02
1/22/2002 2:00	3.89
1/22/2002 3:00	4.02
1/22/2002 4:00	4.02
1/22/2002 5:00	4.02
1/22/2002 6:00	3.89
1/22/2002 7:00	3.89
1/22/2002 8:00	3.89
1/22/2002 9:00	3.89
1/22/2002 10:00	3.89
1/22/2002 11:00	3.89
1/22/2002 12:00	4.02
1/22/2002 13:00	3.89
1/22/2002 14:00	3.89
1/22/2002 15:00	3.89
1/22/2002 16:00	3.89
1/22/2002 17:00	3.89
1/22/2002 18:00	3.89
1/22/2002 19:00	3.89
1/22/2002 20:00	3.89
1/22/2002 21:00	3.89
1/22/2002 22:00	3.89
1/22/2002 23:00	3.89
1/23/2002 0:00	3.89
1/23/2002 1:00	3.89
1/23/2002 2:00	3.89
1/23/2002 3:00	3.89
1/23/2002 4:00	3.89
1/23/2002 5:00	3.89
1/23/2002 6:00	3.89
1/23/2002 7:00	3.89
1/23/2002 8:00	3.89
1/23/2002 9:00	3.89
1/23/2002 10:00	3.89
1/23/2002 11:00	3.89
1/23/2002 12:00	3.89
1/23/2002 13:00	3.89
1/23/2002 14:00	4.02
1/23/2002 15:00	4.16
1/23/2002 16:00	4.29
1/23/2002 17:00	4.44
1/23/2002 18:00	4.73
1/23/2002 19:00	4.88
1/23/2002 20:00	5.03
1/23/2002 21:00	5.19
1/23/2002 22:00	5.35
1/23/2002 23:00	5.52
1/24/2002 0:00	5.52
1/24/2002 1:00	5.69
1/24/2002 2:00	6.04
1/24/2002 3:00	6.22
1/24/2002 4:00	6.40
1/24/2002 5:00	6.81
1/24/2002 6:00	7.68
1/24/2002 7:00	8.38
1/24/2002 8:00	8.88
1/24/2002 9:00	9.13
1/24/2002 10:00	3.52
1/24/2002 11:00	3.89
1/24/2002 12:00	4.16
1/24/2002 13:00	4.16
1/24/2002 14:00	4.44
1/24/2002 15:00	4.29
1/24/2002 16:00	4.29
1/24/2002 17:00	4.16
1/24/2002 18:00	1.60
1/24/2002 19:00	1.89
1/24/2002 20:00	2.02
1/24/2002 21:00	1.95
1/24/2002 22:00	1.89
1/24/2002 23:00	1.82
1/25/2002 0:00	1.70
1/25/2002 1:00	1.60
1/25/2002 2:00	1.47
1/25/2002 3:00	1.25
1/25/2002 4:00	1.13
1/25/2002 5:00	1.06
1/25/2002 6:00	0.99
1/25/2002 7:00	0.99
1/25/2002 8:00	0.95
1/25/2002 9:00	0.95
1/25/2002 10:00	0.95
1/25/2002 11:00	0.95
1/25/2002 12:00	0.95
1/25/2002 13:00	0.95
1/25/2002 14:00	0.95
1/25/2002 15:00	0.95
1/25/2002 16:00	0.95
1/25/2002 17:00	0.92
1/25/2002 18:00	0.92
1/25/2002 19:00	0.92
1/25/2002 20:00	0.95
1/25/2002 21:00	0.95
1/25/2002 22:00	0.95
1/25/2002 23:00	0.95
1/26/2002 0:00	0.99
1/26/2002 1:00	0.99
1/26/2002 2:00	0.99
1/26/2002 3:00	1.02
1/26/2002 4:00	1.02
1/26/2002 5:00	1.02
1/26/2002 6:00	1.13
1/26/2002 7:00	1.33
1/26/2002 8:00	5.03
1/26/2002 9:00	5.03
1/26/2002 10:00	5.03
1/26/2002 11:00	4.88
1/26/2002 12:00	4.88
1/26/2002 13:00	4.88
1/26/2002 14:00	4.88
1/26/2002 15:00	4.88
1/26/2002 16:00	4.88
1/26/2002 17:00	4.88
1/26/2002 18:00	4.88
1/26/2002 19:00	4.73
1/26/2002 20:00	4.73
1/26/2002 21:00	4.73
1/26/2002 22:00	4.73
1/26/2002 23:00	4.73
1/27/2002 0:00	4.73
1/27/2002 1:00	4.73
1/27/2002 2:00	4.73
1/27/2002 3:00	4.73
1/27/2002 4:00	4.73
1/27/2002 5:00	4.73
1/27/2002 6:00	4.73
1/27/2002 7:00	4.58
1/27/2002 8:00	4.58
1/27/2002 9:00	4.58
1/27/2002 10:00	4.58
1/27/2002 11:00	4.58
1/27/2002 12:00	4.73
1/27/2002 13:00	4.88
1/27/2002 14:00	5.03
1/27/2002 15:00	5.03
1/27/2002 16:00	5.03
1/27/2002 17:00	5.03
1/27/2002 18:00	4.88
1/27/2002 19:00	4.88
1/27/2002 20:00	4.88
1/27/2002 21:00	4.88
1/27/2002 22:00	4.88
1/27/2002 23:00	4.88
1/28/2002 0:00	4.88
1/28/2002 1:00	4.73
1/28/2002 2:00	4.73
1/28/2002 3:00	4.73
1/28/2002 4:00	4.73
1/28/2002 5:00	4.73
1/28/2002 6:00	4.73
1/28/2002 7:00	4.73
1/28/2002 8:00	4.73
1/28/2002 9:00	4.73
1/28/2002 10:00	4.73
1/28/2002 11:00	4.73
1/28/2002 12:00	4.88
1/28/2002 13:00	5.03
1/28/2002 14:00	5.19
1/28/2002 15:00	5.35
1/28/2002 16:00	5.52
1/28/2002 17:00	5.52
1/28/2002 18:00	5.35
1/28/2002 19:00	5.35
1/28/2002 20:00	5.35
1/28/2002 21:00	5.35
1/28/2002 22:00	5.19
1/28/2002 23:00	5.19
1/29/2002 0:00	5.19
1/29/2002 1:00	5.19
1/29/2002 2:00	5.03
1/29/2002 3:00	5.03
1/29/2002 4:00	5.03
1/29/2002 5:00	5.03
1/29/2002 6:00	5.03
1/29/2002 7:00	5.03
1/29/2002 8:00	0.85
1/29/2002 9:00	0.85
1/29/2002 10:00	0.85
1/29/2002 11:00	0.92
1/29/2002 12:00	0.99
1/29/2002 13:00	1.06
1/29/2002 14:00	1.13
1/29/2002 15:00	1.21
1/29/2002 16:00	1.29
1/29/2002 17:00	1.38
1/29/2002 18:00	1.42
1/29/2002 19:00	1.42
1/29/2002 20:00	1.42
1/29/2002 21:00	1.33
1/29/2002 22:00	1.29
1/29/2002 23:00	1.21
1/30/2002 0:00	1.17
1/30/2002 1:00	1.13
1/30/2002 2:00	1.13
1/30/2002 3:00	1.09
1/30/2002 4:00	1.06
1/30/2002 5:00	1.09
1/30/2002 6:00	1.09
1/30/2002 7:00	1.06
1/30/2002 8:00	1.09
1/30/2002 9:00	1.13
1/30/2002 10:00	1.17
1/30/2002 11:00	1.21
1/30/2002 12:00	1.21
1/30/2002 13:00	1.21
1/30/2002 14:00	1.21
1/30/2002 15:00	1.21
1/30/2002 16:00	1.17
1/30/2002 17:00	1.13
1/30/2002 18:00	0.99
1/30/2002 19:00	0.83
1/30/2002 20:00	0.83
1/30/2002 21:00	0.81
1/30/2002 22:00	0.81
1/30/2002 23:00	0.78
1/31/2002 0:00	0.76
1/31/2002 1:00	0.78
1/31/2002 2:00	0.78
1/31/2002 3:00	0.78
1/31/2002 4:00	0.78
1/31/2002 5:00	0.78
1/31/2002 6:00	0.78
1/31/2002 7:00	0.78
1/31/2002 8:00	0.78
1/31/2002 9:00	0.78
1/31/2002 10:00	0.78
1/31/2002 11:00	0.78
1/31/2002 12:00	0.78
1/31/2002 13:00	0.78
1/31/2002 14:00	0.78
1/31/2002 15:00	0.78
1/31/2002 16:00	0.78
1/31/2002 17:00	0.78
1/31/2002 18:00	0.78
1/31/2002 19:00	0.78
1/31/2002 20:00	0.78
1/31/2002 21:00	0.78
1/31/2002 22:00	0.78
1/31/2002 23:00	0.78
2/1/2002 0:00	0.78
2/1/2002 1:00	0.78
2/1/2002 2:00	0.78
2/1/2002 3:00	0.78
2/1/2002 4:00	0.78
2/1/2002 5:00	0.78
2/1/2002 6:00	0.78
2/1/2002 7:00	0.78
2/1/2002 8:00	0.78
2/1/2002 9:00	0.78
2/1/2002 10:00	0.78
2/1/2002 11:00	0.78
2/1/2002 12:00	0.78
2/1/2002 13:00	0.78
2/1/2002 14:00	0.78
2/1/2002 15:00	0.78
2/1/2002 16:00	0.78
2/1/2002 17:00	0.78
2/1/2002 18:00	0.78
2/1/2002 19:00	0.78
2/1/2002 20:00	0.78
2/1/2002 21:00	0.78
2/1/2002 22:00	0.78
2/1/2002 23:00	0.78
2/2/2002 0:00	0.78
2/2/2002 1:00	0.78
2/2/2002 2:00	0.78
2/2/2002 3:00	0.81
2/2/2002 4:00	0.81
2/2/2002 5:00	0.81
2/2/2002 6:00	0.81
2/2/2002 7:00	0.81
2/2/2002 8:00	0.81
2/2/2002 9:00	0.81
2/2/2002 10:00	0.81
2/2/2002 11:00	0.81
2/2/2002 12:00	0.81
2/2/2002 13:00	0.81
2/2/2002 14:00	0.81
2/2/2002 15:00	0.81
2/2/2002 16:00	0.81
2/2/2002 17:00	0.81
2/2/2002 18:00	0.81
2/2/2002 19:00	0.81
2/2/2002 20:00	0.81
2/2/2002 21:00	0.81
2/2/2002 22:00	0.81
2/2/2002 23:00	0.81
2/3/2002 0:00	0.81
2/3/2002 1:00	0.81
2/3/2002 2:00	0.81
2/3/2002 3:00	0.81
2/3/2002 4:00	0.81
2/3/2002 5:00	0.81
2/3/2002 6:00	0.81
2/3/2002 7:00	0.81
2/3/2002 8:00	0.81
2/3/2002 9:00	0.81
2/3/2002 10:00	0.81
2/3/2002 11:00	0.81
2/3/2002 12:00	0.81
2/3/2002 13:00	0.81
2/3/2002 14:00	0.81
2/3/2002 15:00	0.81
2/3/2002 16:00	0.81
2/3/2002 17:00	0.81
2/3/2002 18:00	0.81
2/3/2002 19:00	0.81
2/3/2002 20:00	0.81
2/3/2002 21:00	0.81
2/3/2002 22:00	0.81
2/3/2002 23:00	0.81
2/4/2002 0:00	0.81
2/4/2002 1:00	0.81
2/4/2002 2:00	0.81
2/4/2002 3:00	0.81
2/4/2002 4:00	0.81
2/4/2002 5:00	0.81
2/4/2002 6:00	0.81
2/4/2002 7:00	0.81
2/4/2002 8:00	0.81
2/4/2002 9:00	0.83
2/4/2002 10:00	0.85
2/4/2002 11:00	0.88
2/4/2002 12:00	0.88
2/4/2002 13:00	0.88
2/4/2002 14:00	0.88
2/4/2002 15:00	0.88
2/4/2002 16:00	0.92
2/4/2002 17:00	0.88
2/4/2002 18:00	0.81
2/4/2002 19:00	0.88
2/4/2002 20:00	0.88
2/4/2002 21:00	0.85
2/4/2002 22:00	0.83
2/4/2002 23:00	0.81
2/5/2002 0:00	0.78
2/5/2002 1:00	0.78
2/5/2002 2:00	0.78
2/5/2002 3:00	0.78
2/5/2002 4:00	0.78
2/5/2002 5:00	0.78
2/5/2002 6:00	0.78
2/5/2002 7:00	0.78
2/5/2002 8:00	0.78
2/5/2002 9:00	0.78
2/5/2002 10:00	0.78
2/5/2002 11:00	0.78
2/5/2002 12:00	0.78
2/5/2002 13:00	0.81
2/5/2002 14:00	0.78
2/5/2002 15:00	0.81
2/5/2002 16:00	0.78
2/5/2002 17:00	0.78
2/5/2002 18:00	0.78
2/5/2002 19:00	0.78
2/5/2002 20:00	0.81
2/5/2002 21:00	0.78
2/5/2002 22:00	0.78
2/5/2002 23:00	0.78
2/6/2002 0:00	0.78
2/6/2002 1:00	0.78
2/6/2002 2:00	0.78
2/6/2002 3:00	0.78
2/6/2002 4:00	0.81
2/6/2002 5:00	0.78
2/6/2002 6:00	0.78
2/6/2002 7:00	0.78
2/6/2002 8:00	0.78
2/6/2002 9:00	0.78
2/6/2002 10:00	0.78
2/6/2002 11:00	0.78
2/6/2002 12:00	0.78
2/6/2002 13:00	0.85
2/6/2002 14:00	0.92
2/6/2002 15:00	0.78
2/6/2002 16:00	0.78
2/6/2002 17:00	0.78
2/6/2002 18:00	0.81
2/6/2002 19:00	0.81
2/6/2002 20:00	0.81
2/6/2002 21:00	0.78
2/6/2002 22:00	0.78
2/6/2002 23:00	0.78
2/7/2002 0:00	0.78
2/7/2002 1:00	0.78
2/7/2002 2:00	0.78
2/7/2002 3:00	0.78
2/7/2002 4:00	0.78
2/7/2002 5:00	0.78
2/7/2002 6:00	0.78
2/7/2002 7:00	0.78
2/7/2002 8:00	0.78
2/7/2002 9:00	0.78
2/7/2002 10:00	0.78
2/7/2002 11:00	0.78
2/7/2002 12:00	0.78
2/7/2002 13:00	0.78
2/7/2002 14:00	0.78
2/7/2002 15:00	0.81
2/7/2002 16:00	0.85
2/7/2002 17:00	0.92
2/7/2002 18:00	0.92
2/7/2002 19:00	0.95
2/7/2002 20:00	0.88
2/7/2002 21:00	0.85
2/7/2002 22:00	0.85
2/7/2002 23:00	0.83
2/8/2002 0:00	0.81
2/8/2002 1:00	0.83
2/8/2002 2:00	0.81
2/8/2002 3:00	0.81
2/8/2002 4:00	0.78
2/8/2002 5:00	0.81
2/8/2002 6:00	0.81
2/8/2002 7:00	0.81
2/8/2002 8:00	0.88
2/8/2002 9:00	0.99
2/8/2002 10:00	1.02
2/8/2002 11:00	1.02
2/8/2002 12:00	1.02
2/8/2002 13:00	1.02
2/8/2002 14:00	0.95
2/8/2002 15:00	0.95
2/8/2002 16:00	0.95
2/8/2002 17:00	0.95
2/8/2002 18:00	0.92
2/8/2002 19:00	0.92
2/8/2002 20:00	0.92
2/8/2002 21:00	0.88
2/8/2002 22:00	0.88
2/8/2002 23:00	0.88
2/9/2002 0:00	0.88
2/9/2002 1:00	0.88
2/9/2002 2:00	0.85
2/9/2002 3:00	0.85
2/9/2002 4:00	0.85
2/9/2002 5:00	0.83
2/9/2002 6:00	0.83
2/9/2002 7:00	0.83
2/9/2002 8:00	0.83
2/9/2002 9:00	0.83
2/9/2002 10:00	0.83
2/9/2002 11:00	0.85
2/9/2002 12:00	0.83
2/9/2002 13:00	0.83
2/9/2002 14:00	0.83
2/9/2002 15:00	0.85
2/9/2002 16:00	0.83
2/9/2002 17:00	0.83
2/9/2002 18:00	0.83
2/9/2002 19:00	0.83
2/9/2002 20:00	0.83
2/9/2002 21:00	0.83
2/9/2002 22:00	0.83
2/9/2002 23:00	0.83
2/10/2002 0:00	0.81
2/10/2002 1:00	0.81
2/10/2002 2:00	0.81
2/10/2002 3:00	0.81
2/10/2002 4:00	0.81
2/10/2002 5:00	0.81
2/10/2002 6:00	0.81
2/10/2002 7:00	0.81
2/10/2002 8:00	0.81
2/10/2002 9:00	0.81
2/10/2002 10:00	0.81
2/10/2002 11:00	0.81
2/10/2002 12:00	0.81
2/10/2002 13:00	0.81
2/10/2002 14:00	0.81
2/10/2002 15:00	0.83
2/10/2002 16:00	0.83
2/10/2002 17:00	0.83
2/10/2002 18:00	0.83
2/10/2002 19:00	0.83
2/10/2002 20:00	0.83
2/10/2002 21:00	0.83
2/10/2002 22:00	0.85
2/10/2002 23:00	0.92
2/11/2002 0:00	1.29
2/11/2002 1:00	2.37
2/11/2002 2:00	5.69
2/11/2002 3:00	11.09
2/11/2002 4:00	16.67
2/11/2002 5:00	18.54
2/11/2002 6:00	19.54
2/11/2002 7:00	18.06
2/11/2002 8:00	17.13
2/11/2002 9:00	16.23
2/11/2002 10:00	14.15
2/11/2002 11:00	13.00
2/11/2002 12:00	11.39
2/11/2002 13:00	9.66
2/11/2002 14:00	7.91
2/11/2002 15:00	6.60
2/11/2002 16:00	5.19
2/11/2002 17:00	4.02
2/11/2002 18:00	3.03
2/11/2002 19:00	2.53
2/11/2002 20:00	2.37
2/11/2002 21:00	2.37
2/11/2002 22:00	2.45
2/11/2002 23:00	2.53
2/12/2002 0:00	2.69
2/12/2002 1:00	2.69
2/12/2002 2:00	2.69
2/12/2002 3:00	2.53
2/12/2002 4:00	2.02
2/12/2002 5:00	1.76
2/12/2002 6:00	1.60
2/12/2002 7:00	1.51
2/12/2002 8:00	1.51
2/12/2002 9:00	1.51
2/12/2002 10:00	1.51
2/12/2002 11:00	1.56
2/12/2002 12:00	1.47
2/12/2002 13:00	1.29
2/12/2002 14:00	1.29
2/12/2002 15:00	1.25
2/12/2002 16:00	1.21
2/12/2002 17:00	1.17
2/12/2002 18:00	1.13
2/12/2002 19:00	1.13
2/12/2002 20:00	1.13
2/12/2002 21:00	1.13
2/12/2002 22:00	1.09
2/12/2002 23:00	1.09
2/13/2002 0:00	1.09
2/13/2002 1:00	1.09
2/13/2002 2:00	1.09
2/13/2002 3:00	1.09
2/13/2002 4:00	1.06
2/13/2002 5:00	1.06
2/13/2002 6:00	1.06
2/13/2002 7:00	1.02
2/13/2002 8:00	1.02
2/13/2002 9:00	1.02
2/13/2002 10:00	0.99
2/13/2002 11:00	0.95
2/13/2002 12:00	0.95
2/13/2002 13:00	0.88
2/13/2002 14:00	0.78
2/13/2002 15:00	0.78
2/13/2002 16:00	0.83
2/13/2002 17:00	0.85
2/13/2002 18:00	0.88
2/13/2002 19:00	0.85
2/13/2002 20:00	0.85
2/13/2002 21:00	0.78
2/13/2002 22:00	0.92
2/13/2002 23:00	0.88
2/14/2002 0:00	0.85
2/14/2002 1:00	0.83
2/14/2002 2:00	0.81
2/14/2002 3:00	0.81
2/14/2002 4:00	0.78
2/14/2002 5:00	0.78
2/14/2002 6:00	0.78
2/14/2002 7:00	0.78
2/14/2002 8:00	0.78
2/14/2002 9:00	0.76
2/14/2002 10:00	0.95
2/14/2002 11:00	0.99
2/14/2002 12:00	1.02
2/14/2002 13:00	0.92
2/14/2002 14:00	0.95
2/14/2002 15:00	0.95
2/14/2002 16:00	0.95
2/14/2002 17:00	0.95
2/14/2002 18:00	0.95
2/14/2002 19:00	0.95
2/14/2002 20:00	0.95
2/14/2002 21:00	0.92
2/14/2002 22:00	0.92
2/14/2002 23:00	0.92
2/15/2002 0:00	0.92
2/15/2002 1:00	0.88
2/15/2002 2:00	0.92
2/15/2002 3:00	0.88
2/15/2002 4:00	0.88
2/15/2002 5:00	0.88
2/15/2002 6:00	0.85
2/15/2002 7:00	0.88
2/15/2002 8:00	0.85
2/15/2002 9:00	0.85
2/15/2002 10:00	0.85
2/15/2002 11:00	0.85
2/15/2002 12:00	0.85
2/15/2002 13:00	0.85
2/15/2002 14:00	0.88
2/15/2002 15:00	0.88
2/15/2002 16:00	0.88
2/15/2002 17:00	0.88
2/15/2002 18:00	0.88
2/15/2002 19:00	0.88
2/15/2002 20:00	0.88
2/15/2002 21:00	0.85
2/15/2002 22:00	0.85
2/15/2002 23:00	0.85
2/16/2002 0:00	0.85
2/16/2002 1:00	0.85
2/16/2002 2:00	0.85
2/16/2002 3:00	0.85
2/16/2002 4:00	0.85
2/16/2002 5:00	0.85
2/16/2002 6:00	0.85
2/16/2002 7:00	0.85
2/16/2002 8:00	0.85
2/16/2002 9:00	0.85
2/16/2002 10:00	0.85
2/16/2002 11:00	0.92
2/16/2002 12:00	0.92
2/16/2002 13:00	0.95
2/16/2002 14:00	0.95
2/16/2002 15:00	0.95
2/16/2002 16:00	0.95
2/16/2002 17:00	0.92
2/16/2002 18:00	0.92
2/16/2002 19:00	0.92
2/16/2002 20:00	0.88
2/16/2002 21:00	0.88
2/16/2002 22:00	0.88
2/16/2002 23:00	0.88
2/17/2002 0:00	0.85
2/17/2002 1:00	0.85
2/17/2002 2:00	0.85
2/17/2002 3:00	0.85
2/17/2002 4:00	0.85
2/17/2002 5:00	0.85
2/17/2002 6:00	0.85
2/17/2002 7:00	0.85
2/17/2002 8:00	0.85
2/17/2002 9:00	0.85
2/17/2002 10:00	0.85
2/17/2002 11:00	0.88
2/17/2002 12:00	0.88
2/17/2002 13:00	0.88
2/17/2002 14:00	0.88
2/17/2002 15:00	0.88
2/17/2002 16:00	0.85
2/17/2002 17:00	0.85
2/17/2002 18:00	0.85
2/17/2002 19:00	0.85
2/17/2002 20:00	0.85
2/17/2002 21:00	0.83
2/17/2002 22:00	0.83
2/17/2002 23:00	0.83
2/18/2002 0:00	0.83
2/18/2002 1:00	0.83
2/18/2002 2:00	0.83
2/18/2002 3:00	0.81
2/18/2002 4:00	0.81
2/18/2002 5:00	0.81
2/18/2002 6:00	0.81
2/18/2002 7:00	0.78
2/18/2002 8:00	0.78
2/18/2002 9:00	0.81
2/18/2002 10:00	0.83
2/18/2002 11:00	0.83
2/18/2002 12:00	0.83
2/18/2002 13:00	0.83
2/18/2002 14:00	0.83
2/18/2002 15:00	0.83
2/18/2002 16:00	0.83
2/18/2002 17:00	0.83
2/18/2002 18:00	0.83
2/18/2002 19:00	0.81
2/18/2002 20:00	0.81
2/18/2002 21:00	0.81
2/18/2002 22:00	0.81
2/18/2002 23:00	0.81
2/19/2002 0:00	0.81
2/19/2002 1:00	0.81
2/19/2002 2:00	0.81
2/19/2002 3:00	0.78
2/19/2002 4:00	0.78
2/19/2002 5:00	0.78
2/19/2002 6:00	0.78
2/19/2002 7:00	0.78
2/19/2002 8:00	0.78
2/19/2002 9:00	0.81
2/19/2002 10:00	0.81
2/19/2002 11:00	0.83
2/19/2002 12:00	0.81
2/19/2002 13:00	0.83
2/19/2002 14:00	0.83
2/19/2002 15:00	0.83
2/19/2002 16:00	0.83
2/19/2002 17:00	0.85
2/19/2002 18:00	0.85
2/19/2002 19:00	0.83
2/19/2002 20:00	0.83
2/19/2002 21:00	0.83
2/19/2002 22:00	0.81
2/19/2002 23:00	0.81
2/20/2002 0:00	0.81
2/20/2002 1:00	0.81
2/20/2002 2:00	0.81
2/20/2002 3:00	0.81
2/20/2002 4:00	0.81
2/20/2002 5:00	0.81
2/20/2002 6:00	0.81
2/20/2002 7:00	0.81
2/20/2002 8:00	0.81
2/20/2002 9:00	0.81
2/20/2002 10:00	9.66
2/20/2002 11:00	4.44
2/20/2002 12:00	4.02
2/20/2002 13:00	3.76
2/20/2002 14:00	3.76
2/20/2002 15:00	3.76
2/20/2002 16:00	3.89
2/20/2002 17:00	3.89
2/20/2002 18:00	3.76
2/20/2002 19:00	3.76
2/20/2002 20:00	3.76
2/20/2002 21:00	3.76
2/20/2002 22:00	3.76
2/20/2002 23:00	3.89
2/21/2002 0:00	4.16
2/21/2002 1:00	4.58
2/21/2002 2:00	4.58
2/21/2002 3:00	4.58
2/21/2002 4:00	4.73
2/21/2002 5:00	4.58
2/21/2002 6:00	4.58
2/21/2002 7:00	4.58
2/21/2002 8:00	4.58
2/21/2002 9:00	4.44
2/21/2002 10:00	4.58
2/21/2002 11:00	4.73
2/21/2002 12:00	4.73
2/21/2002 13:00	4.88
2/21/2002 14:00	5.19
2/21/2002 15:00	5.35
2/21/2002 16:00	5.86
2/21/2002 17:00	6.04
2/21/2002 18:00	6.22
2/21/2002 19:00	6.40
2/21/2002 20:00	6.60
2/21/2002 21:00	6.81
2/21/2002 22:00	6.81
2/21/2002 23:00	7.23
2/22/2002 0:00	7.23
2/22/2002 1:00	7.02
2/22/2002 2:00	7.02
2/22/2002 3:00	7.02
2/22/2002 4:00	6.81
2/22/2002 5:00	6.81
2/22/2002 6:00	6.81
2/22/2002 7:00	6.60
2/22/2002 8:00	6.60
2/22/2002 9:00	6.40
2/22/2002 10:00	6.22
2/22/2002 11:00	6.04
2/22/2002 12:00	6.04
2/22/2002 13:00	5.86
2/22/2002 14:00	5.69
2/22/2002 15:00	5.69
2/22/2002 16:00	5.69
2/22/2002 17:00	5.52
2/22/2002 18:00	5.35
2/22/2002 19:00	5.35
2/22/2002 20:00	5.19
2/22/2002 21:00	5.19
2/22/2002 22:00	5.03
2/22/2002 23:00	5.03
2/23/2002 0:00	5.03
2/23/2002 1:00	5.03
2/23/2002 2:00	4.88
2/23/2002 3:00	4.88
2/23/2002 4:00	4.88
2/23/2002 5:00	4.88
2/23/2002 6:00	4.73
2/23/2002 7:00	4.73
2/23/2002 8:00	4.73
2/23/2002 9:00	4.73
2/23/2002 10:00	4.73
2/23/2002 11:00	4.73
2/23/2002 12:00	4.73
2/23/2002 13:00	4.73
2/23/2002 14:00	4.73
2/23/2002 15:00	4.73
2/23/2002 16:00	4.73
2/23/2002 17:00	4.73
2/23/2002 18:00	4.73
2/23/2002 19:00	4.73
2/23/2002 20:00	4.73
2/23/2002 21:00	4.58
2/23/2002 22:00	4.58
2/23/2002 23:00	4.58
2/24/2002 0:00	4.58
2/24/2002 1:00	4.58
2/24/2002 2:00	4.58
2/24/2002 3:00	4.58
2/24/2002 4:00	4.58
2/24/2002 5:00	4.58
2/24/2002 6:00	4.58
2/24/2002 7:00	4.58
2/24/2002 8:00	4.58
2/24/2002 9:00	4.58
2/24/2002 10:00	4.58
2/24/2002 11:00	4.58
2/24/2002 12:00	4.58
2/24/2002 13:00	4.58
2/24/2002 14:00	4.58
2/24/2002 15:00	4.58
2/24/2002 16:00	4.58
2/24/2002 17:00	4.44
2/24/2002 18:00	4.44
2/24/2002 19:00	4.44
2/24/2002 20:00	4.29
2/24/2002 21:00	4.29
2/24/2002 22:00	4.29
2/24/2002 23:00	4.29
2/25/2002 0:00	4.29
2/25/2002 1:00	4.29
2/25/2002 2:00	4.29
2/25/2002 3:00	4.29
2/25/2002 4:00	4.29
2/25/2002 5:00	4.29
2/25/2002 6:00	4.29
2/25/2002 7:00	4.29
2/25/2002 8:00	4.29
2/25/2002 9:00	4.29
2/25/2002 10:00	4.29
2/25/2002 11:00	4.29
2/25/2002 12:00	4.29
2/25/2002 13:00	4.58
2/25/2002 14:00	4.58
2/25/2002 15:00	4.58
2/25/2002 16:00	4.58
2/25/2002 17:00	4.44
2/25/2002 18:00	4.44
2/25/2002 19:00	4.44
2/25/2002 20:00	4.29
2/25/2002 21:00	4.29
2/25/2002 22:00	4.29
2/25/2002 23:00	4.29
2/26/2002 0:00	4.29
2/26/2002 1:00	4.29
2/26/2002 2:00	4.29
2/26/2002 3:00	4.29
2/26/2002 4:00	4.29
2/26/2002 5:00	4.29
2/26/2002 6:00	4.29
2/26/2002 7:00	4.29
2/26/2002 8:00	4.29
2/26/2002 9:00	4.29
2/26/2002 10:00	4.16
2/26/2002 11:00	4.44
2/26/2002 12:00	4.88
2/26/2002 13:00	5.19
2/26/2002 14:00	5.35
2/26/2002 15:00	6.04
2/26/2002 16:00	6.22
2/26/2002 17:00	6.40
2/26/2002 18:00	6.60
2/26/2002 19:00	6.81
2/26/2002 20:00	6.81
2/26/2002 21:00	6.81
2/26/2002 22:00	6.81
2/26/2002 23:00	6.81
2/27/2002 0:00	6.81
2/27/2002 1:00	7.02
2/27/2002 2:00	7.23
2/27/2002 3:00	7.23
2/27/2002 4:00	7.02
2/27/2002 5:00	7.02
2/27/2002 6:00	6.81
2/27/2002 7:00	6.60
2/27/2002 8:00	6.60
2/27/2002 9:00	6.40
2/27/2002 10:00	6.40
2/27/2002 11:00	6.22
2/27/2002 12:00	6.22
2/27/2002 13:00	6.22
2/27/2002 14:00	6.22
2/27/2002 15:00	6.04
2/27/2002 16:00	6.04
2/27/2002 17:00	6.04
2/27/2002 18:00	6.04
2/27/2002 19:00	5.86
2/27/2002 20:00	5.86
2/27/2002 21:00	5.69
2/27/2002 22:00	5.69
2/27/2002 23:00	5.52
2/28/2002 0:00	5.69
2/28/2002 1:00	5.52
2/28/2002 2:00	5.69
2/28/2002 3:00	5.52
2/28/2002 4:00	5.52
2/28/2002 5:00	5.52
2/28/2002 6:00	5.52
2/28/2002 7:00	5.52
2/28/2002 8:00	0.99
2/28/2002 9:00	1.02
2/28/2002 10:00	1.42
2/28/2002 11:00	2.16
2/28/2002 12:00	2.45
2/28/2002 13:00	2.45
2/28/2002 14:00	2.37
2/28/2002 15:00	8.14
2/28/2002 16:00	7.45
2/28/2002 17:00	6.81
2/28/2002 18:00	6.60
2/28/2002 19:00	6.60
2/28/2002 20:00	6.60
2/28/2002 21:00	6.40
2/28/2002 22:00	6.40
2/28/2002 23:00	6.40
3/1/2002 0:00	6.60
3/1/2002 1:00	6.40
3/1/2002 2:00	6.04
3/1/2002 3:00	5.69
3/1/2002 4:00	5.52
3/1/2002 5:00	5.35
3/1/2002 6:00	5.19
3/1/2002 7:00	5.19
3/1/2002 8:00	5.52
3/1/2002 9:00	5.35
3/1/2002 10:00	5.52
3/1/2002 11:00	5.35
3/1/2002 12:00	5.19
3/1/2002 13:00	5.19
3/1/2002 14:00	5.35
3/1/2002 15:00	5.19
3/1/2002 16:00	5.03
3/1/2002 17:00	4.88
3/1/2002 18:00	4.88
3/1/2002 19:00	4.88
3/1/2002 20:00	4.73
3/1/2002 21:00	4.73
3/1/2002 22:00	4.73
3/1/2002 23:00	4.73
3/2/2002 0:00	4.73
3/2/2002 1:00	4.73
3/2/2002 2:00	4.73
3/2/2002 3:00	4.73
3/2/2002 4:00	4.58
3/2/2002 5:00	4.58
3/2/2002 6:00	4.58
3/2/2002 7:00	4.58
3/2/2002 8:00	4.73
3/2/2002 9:00	4.73
3/2/2002 10:00	4.88
3/2/2002 11:00	4.73
3/2/2002 12:00	4.73
3/2/2002 13:00	4.73
3/2/2002 14:00	4.88
3/2/2002 15:00	4.73
3/2/2002 16:00	4.88
3/2/2002 17:00	4.73
3/2/2002 18:00	4.73
3/2/2002 19:00	4.73
3/2/2002 20:00	4.73
3/2/2002 21:00	4.73
3/2/2002 22:00	4.73
3/2/2002 23:00	4.73
3/3/2002 0:00	4.73
3/3/2002 1:00	4.73
3/3/2002 2:00	4.73
3/3/2002 3:00	4.73
3/3/2002 4:00	4.73
3/3/2002 5:00	4.88
3/3/2002 6:00	5.03
3/3/2002 7:00	5.03
3/3/2002 8:00	5.19
3/3/2002 9:00	5.35
3/3/2002 10:00	5.69
3/3/2002 11:00	6.04
3/3/2002 12:00	6.60
3/3/2002 13:00	7.23
3/3/2002 14:00	8.88
3/3/2002 15:00	10.22
3/3/2002 16:00	11.70
3/3/2002 17:00	13.76
3/3/2002 18:00	15.37
3/3/2002 19:00	15.80
3/3/2002 20:00	15.37
3/3/2002 21:00	15.37
3/3/2002 22:00	14.55
3/3/2002 23:00	14.15
3/4/2002 0:00	13.76
3/4/2002 1:00	13.00
3/4/2002 2:00	12.34
3/4/2002 3:00	12.02
3/4/2002 4:00	12.02
3/4/2002 5:00	12.02
3/4/2002 6:00	12.67
3/4/2002 7:00	11.09
3/4/2002 8:00	11.09
3/4/2002 9:00	12.02
3/4/2002 10:00	10.50
3/4/2002 11:00	10.22
3/4/2002 12:00	9.66
3/4/2002 13:00	9.13
3/4/2002 14:00	8.88
3/4/2002 15:00	8.38
3/4/2002 16:00	8.14
3/4/2002 17:00	7.68
3/4/2002 18:00	7.45
3/4/2002 19:00	8.14
3/4/2002 20:00	7.02
3/4/2002 21:00	7.45
3/4/2002 22:00	10.22
3/4/2002 23:00	8.14
3/5/2002 0:00	8.38
3/5/2002 1:00	8.14
3/5/2002 2:00	7.91
3/5/2002 3:00	7.91
3/5/2002 4:00	7.68
3/5/2002 5:00	7.68
3/5/2002 6:00	7.45
3/5/2002 7:00	7.45
3/5/2002 8:00	7.23
3/5/2002 9:00	7.23
3/5/2002 10:00	7.02
3/5/2002 11:00	7.02
3/5/2002 12:00	6.81
3/5/2002 13:00	6.60
3/5/2002 14:00	6.60
3/5/2002 15:00	6.40
3/5/2002 16:00	6.40
3/5/2002 17:00	6.22
3/5/2002 18:00	6.22
3/5/2002 19:00	6.04
3/5/2002 20:00	6.04
3/5/2002 21:00	5.86
3/5/2002 22:00	5.86
3/5/2002 23:00	5.86
3/6/2002 0:00	5.86
3/6/2002 1:00	5.86
3/6/2002 2:00	5.86
3/6/2002 3:00	5.86
3/6/2002 4:00	5.69
3/6/2002 5:00	5.69
3/6/2002 6:00	5.69
3/6/2002 7:00	5.69
3/6/2002 8:00	5.69
3/6/2002 9:00	5.69
3/6/2002 10:00	5.69
3/6/2002 11:00	5.86
3/6/2002 12:00	5.69
3/6/2002 13:00	5.69
3/6/2002 14:00	5.69
3/6/2002 15:00	5.52
3/6/2002 16:00	5.52
3/6/2002 17:00	5.52
3/6/2002 18:00	5.52
3/6/2002 19:00	5.35
3/6/2002 20:00	5.35
3/6/2002 21:00	5.35
3/6/2002 22:00	5.35
3/6/2002 23:00	5.35
3/7/2002 0:00	5.35
3/7/2002 1:00	5.35
3/7/2002 2:00	5.35
3/7/2002 3:00	5.35
3/7/2002 4:00	5.19
3/7/2002 5:00	5.19
3/7/2002 6:00	5.19
3/7/2002 7:00	5.19
3/7/2002 8:00	5.19
3/7/2002 9:00	5.19
3/7/2002 10:00	5.19
3/7/2002 11:00	5.19
3/7/2002 12:00	5.19
3/7/2002 13:00	5.19
3/7/2002 14:00	5.19
3/7/2002 15:00	5.19
3/7/2002 16:00	5.19
3/7/2002 17:00	5.19
3/7/2002 18:00	5.03
3/7/2002 19:00	5.03
3/7/2002 20:00	5.03
3/7/2002 21:00	5.03
3/7/2002 22:00	5.03
3/7/2002 23:00	5.03
3/8/2002 0:00	5.03
3/8/2002 1:00	5.03
3/8/2002 2:00	5.03
3/8/2002 3:00	5.03
3/8/2002 4:00	5.03
3/8/2002 5:00	5.03
3/8/2002 6:00	4.88
3/8/2002 7:00	4.88
3/8/2002 8:00	4.88
3/8/2002 9:00	4.88
3/8/2002 10:00	4.88
3/8/2002 11:00	4.88
3/8/2002 12:00	4.88
3/8/2002 13:00	4.88
3/8/2002 14:00	4.88
3/8/2002 15:00	4.88
3/8/2002 16:00	4.88
3/8/2002 17:00	4.88
3/8/2002 18:00	4.88
3/8/2002 19:00	4.88
3/8/2002 20:00	4.88
3/8/2002 21:00	4.88
3/8/2002 22:00	4.88
3/8/2002 23:00	4.88
3/9/2002 0:00	4.88
3/9/2002 1:00	4.88
3/9/2002 2:00	4.88
3/9/2002 3:00	4.88
3/9/2002 4:00	4.88
3/9/2002 5:00	4.88
3/9/2002 6:00	4.88
3/9/2002 7:00	4.88
3/9/2002 8:00	4.88
3/9/2002 9:00	4.88
3/9/2002 10:00	4.88
3/9/2002 11:00	5.35
3/9/2002 12:00	5.86
3/9/2002 13:00	7.02
3/9/2002 14:00	8.63
3/9/2002 15:00	10.50
3/9/2002 16:00	12.34
3/9/2002 17:00	13.76
3/9/2002 18:00	16.23
3/9/2002 19:00	19.03
3/9/2002 20:00	21.10
3/9/2002 21:00	23.93
3/9/2002 22:00	27.69
3/9/2002 23:00	32.65
3/10/2002 0:00	38.27
3/10/2002 1:00	46.74
3/10/2002 2:00	57.86
3/10/2002 3:00	87.97
3/10/2002 4:00	100.84
3/10/2002 5:00	95.54
3/10/2002 6:00	86.76
3/10/2002 7:00	77.36
3/10/2002 8:00	70.76
3/10/2002 9:00	61.63
3/10/2002 10:00	56.94
3/10/2002 11:00	52.52
3/10/2002 12:00	48.34
3/10/2002 13:00	45.18
3/10/2002 14:00	42.90
3/10/2002 15:00	40.00
3/10/2002 16:00	37.42
3/10/2002 17:00	34.97
3/10/2002 18:00	31.90
3/10/2002 19:00	30.45
3/10/2002 20:00	29.05
3/10/2002 21:00	27.69
3/10/2002 22:00	26.39
3/10/2002 23:00	25.76
3/11/2002 0:00	25.76
3/11/2002 1:00	25.76
3/11/2002 2:00	25.14
3/11/2002 3:00	24.53
3/11/2002 4:00	23.93
3/11/2002 5:00	23.34
3/11/2002 6:00	22.76
3/11/2002 7:00	22.20
3/11/2002 8:00	21.10
3/11/2002 9:00	20.57
3/11/2002 10:00	20.05
3/11/2002 11:00	19.54
3/11/2002 12:00	19.03
3/11/2002 13:00	18.54
3/11/2002 14:00	18.06
3/11/2002 15:00	17.59
3/11/2002 16:00	17.13
3/11/2002 17:00	16.67
3/11/2002 18:00	16.23
3/11/2002 19:00	15.80
3/11/2002 20:00	15.37
3/11/2002 21:00	15.37
3/11/2002 22:00	14.95
3/11/2002 23:00	14.55
3/12/2002 0:00	14.55
3/12/2002 1:00	14.55
3/12/2002 2:00	14.15
3/12/2002 3:00	14.15
3/12/2002 4:00	14.15
3/12/2002 5:00	13.76
3/12/2002 6:00	13.76
3/12/2002 7:00	13.76
3/12/2002 8:00	13.76
3/12/2002 9:00	13.76
3/12/2002 10:00	13.37
3/12/2002 11:00	13.37
3/12/2002 12:00	13.76
3/12/2002 13:00	13.37
3/12/2002 14:00	13.00
3/12/2002 15:00	12.67
3/12/2002 16:00	12.67
3/12/2002 17:00	12.34
3/12/2002 18:00	12.34
3/12/2002 19:00	12.02
3/12/2002 20:00	12.02
3/12/2002 21:00	12.02
3/12/2002 22:00	11.70
3/12/2002 23:00	11.39
3/13/2002 0:00	11.39
3/13/2002 1:00	11.39
3/13/2002 2:00	11.09
3/13/2002 3:00	11.09
3/13/2002 4:00	11.09
3/13/2002 5:00	10.79
3/13/2002 6:00	10.79
3/13/2002 7:00	10.79
3/13/2002 8:00	10.79
3/13/2002 9:00	10.79
3/13/2002 10:00	10.79
3/13/2002 11:00	10.50
3/13/2002 12:00	10.50
3/13/2002 13:00	10.50
3/13/2002 14:00	10.50
3/13/2002 15:00	10.50
3/13/2002 16:00	10.50
3/13/2002 17:00	10.50
3/13/2002 18:00	10.22
3/13/2002 19:00	10.22
3/13/2002 20:00	10.22
3/13/2002 21:00	10.22
3/13/2002 22:00	10.22
3/13/2002 23:00	10.22
3/14/2002 0:00	9.94
3/14/2002 1:00	9.94
3/14/2002 2:00	10.22
3/14/2002 3:00	10.22
3/14/2002 4:00	10.50
3/14/2002 5:00	10.50
3/14/2002 6:00	10.50
3/14/2002 7:00	10.79
3/14/2002 8:00	10.50
3/14/2002 9:00	10.50
3/14/2002 10:00	10.50
3/14/2002 11:00	11.09
3/14/2002 12:00	12.02
3/14/2002 13:00	13.37
3/14/2002 14:00	14.95
3/14/2002 15:00	15.37
3/14/2002 16:00	15.80
3/14/2002 17:00	15.37
3/14/2002 18:00	14.55
3/14/2002 19:00	14.15
3/14/2002 20:00	13.76
3/14/2002 21:00	13.37
3/14/2002 22:00	13.00
3/14/2002 23:00	12.67
3/15/2002 0:00	12.67
3/15/2002 1:00	12.34
3/15/2002 2:00	12.02
3/15/2002 3:00	12.02
3/15/2002 4:00	12.02
3/15/2002 5:00	11.70
3/15/2002 6:00	11.70
3/15/2002 7:00	11.39
3/15/2002 8:00	11.39
3/15/2002 9:00	11.39
3/15/2002 10:00	11.39
3/15/2002 11:00	11.09
3/15/2002 12:00	11.09
3/15/2002 13:00	11.09
3/15/2002 14:00	11.09
3/15/2002 15:00	10.79
3/15/2002 16:00	10.79
3/15/2002 17:00	10.79
3/15/2002 18:00	10.79
3/15/2002 19:00	10.79
3/15/2002 20:00	12.67
3/15/2002 21:00	12.34
3/15/2002 22:00	12.02
3/15/2002 23:00	12.02
3/16/2002 0:00	13.00
3/16/2002 1:00	14.95
3/16/2002 2:00	18.06
3/16/2002 3:00	20.05
3/16/2002 4:00	22.76
3/16/2002 5:00	24.53
3/16/2002 6:00	23.93
3/16/2002 7:00	22.76
3/16/2002 8:00	22.76
3/16/2002 9:00	22.20
3/16/2002 10:00	21.65
3/16/2002 11:00	21.10
3/16/2002 12:00	20.57
3/16/2002 13:00	20.05
3/16/2002 14:00	19.54
3/16/2002 15:00	19.03
3/16/2002 16:00	18.54
3/16/2002 17:00	18.06
3/16/2002 18:00	17.59
3/16/2002 19:00	16.67
3/16/2002 20:00	16.23
3/16/2002 21:00	16.67
3/16/2002 22:00	17.59
3/16/2002 23:00	18.54
3/17/2002 0:00	18.06
3/17/2002 1:00	17.59
3/17/2002 2:00	17.59
3/17/2002 3:00	17.13
3/17/2002 4:00	16.67
3/17/2002 5:00	16.67
3/17/2002 6:00	16.23
3/17/2002 7:00	16.23
3/17/2002 8:00	15.80
3/17/2002 9:00	15.37
3/17/2002 10:00	15.37
3/17/2002 11:00	14.95
3/17/2002 12:00	14.55
3/17/2002 13:00	14.55
3/17/2002 14:00	14.15
3/17/2002 15:00	13.76
3/17/2002 16:00	13.76
3/17/2002 17:00	13.37
3/17/2002 18:00	13.00
3/17/2002 19:00	13.00
3/17/2002 20:00	12.67
3/17/2002 21:00	12.67
3/17/2002 22:00	12.67
3/17/2002 23:00	12.34
3/18/2002 0:00	12.34
3/18/2002 1:00	12.02
3/18/2002 2:00	12.02
3/18/2002 3:00	12.02
3/18/2002 4:00	11.70
3/18/2002 5:00	11.70
3/18/2002 6:00	11.70
3/18/2002 7:00	11.39
3/18/2002 8:00	11.39
3/18/2002 9:00	11.39
3/18/2002 10:00	11.39
3/18/2002 11:00	11.39
3/18/2002 12:00	11.39
3/18/2002 13:00	11.39
3/18/2002 14:00	11.39
3/18/2002 15:00	11.39
3/18/2002 16:00	11.39
3/18/2002 17:00	11.09
3/18/2002 18:00	10.79
3/18/2002 19:00	10.79
3/18/2002 20:00	10.79
3/18/2002 21:00	10.79
3/18/2002 22:00	10.79
3/18/2002 23:00	10.50
3/19/2002 0:00	10.50
3/19/2002 1:00	10.50
3/19/2002 2:00	10.50
3/19/2002 3:00	10.50
3/19/2002 4:00	10.50
3/19/2002 5:00	11.09
3/19/2002 6:00	10.22
3/19/2002 7:00	10.50
3/19/2002 8:00	10.22
3/19/2002 9:00	10.50
3/19/2002 10:00	10.22
3/19/2002 11:00	10.22
3/19/2002 12:00	10.22
3/19/2002 13:00	9.94
3/19/2002 14:00	9.94
3/19/2002 15:00	9.94
3/19/2002 16:00	9.66
3/19/2002 17:00	9.66
3/19/2002 18:00	9.66
3/19/2002 19:00	9.66
3/19/2002 20:00	9.40
3/19/2002 21:00	9.40
3/19/2002 22:00	9.40
3/19/2002 23:00	9.40
3/20/2002 0:00	9.13
3/20/2002 1:00	9.13
3/20/2002 2:00	9.13
3/20/2002 3:00	9.13
3/20/2002 4:00	9.13
3/20/2002 5:00	9.13
3/20/2002 6:00	9.13
3/20/2002 7:00	9.13
3/20/2002 8:00	9.13
3/20/2002 9:00	8.88
3/20/2002 10:00	8.88
3/20/2002 11:00	8.88
3/20/2002 12:00	9.13
3/20/2002 13:00	9.13
3/20/2002 14:00	9.13
3/20/2002 15:00	9.13
3/20/2002 16:00	8.88
3/20/2002 17:00	8.63
3/20/2002 18:00	8.38
3/20/2002 19:00	8.38
3/20/2002 20:00	8.88
3/20/2002 21:00	8.88
3/20/2002 22:00	8.88
3/20/2002 23:00	8.88
3/21/2002 0:00	8.88
3/21/2002 1:00	8.88
3/21/2002 2:00	8.88
3/21/2002 3:00	8.88
3/21/2002 4:00	8.88
3/21/2002 5:00	8.63
3/21/2002 6:00	8.63
3/21/2002 7:00	8.63
3/21/2002 8:00	8.63
3/21/2002 9:00	8.63
3/21/2002 10:00	8.63
3/21/2002 11:00	8.63
3/21/2002 12:00	8.88
3/21/2002 13:00	8.63
3/21/2002 14:00	8.63
3/21/2002 15:00	8.63
3/21/2002 16:00	8.38
3/21/2002 17:00	8.38
3/21/2002 18:00	8.38
3/21/2002 19:00	8.38
3/21/2002 20:00	8.38
3/21/2002 21:00	8.38
3/21/2002 22:00	7.23
3/21/2002 23:00	6.60
3/22/2002 0:00	6.60
3/22/2002 1:00	7.23
3/22/2002 2:00	7.91
3/22/2002 3:00	7.68
3/22/2002 4:00	8.38
3/22/2002 5:00	8.63
3/22/2002 6:00	8.63
3/22/2002 7:00	8.38
3/22/2002 8:00	8.38
3/22/2002 9:00	8.88
3/22/2002 10:00	8.88
3/22/2002 11:00	8.88
3/22/2002 12:00	8.88
3/22/2002 13:00	8.88
3/22/2002 14:00	8.63
3/22/2002 15:00	8.14
3/22/2002 16:00	7.91
3/22/2002 17:00	7.91
3/22/2002 18:00	7.68
3/22/2002 19:00	7.68
3/22/2002 20:00	7.45
3/22/2002 21:00	7.45
3/22/2002 22:00	7.68
3/22/2002 23:00	7.45
3/23/2002 0:00	7.45
3/23/2002 1:00	7.45
3/23/2002 2:00	7.45
3/23/2002 3:00	7.68
3/23/2002 4:00	7.68
3/23/2002 5:00	7.45
3/23/2002 6:00	7.45
3/23/2002 7:00	7.68
3/23/2002 8:00	7.68
3/23/2002 9:00	7.91
3/23/2002 10:00	8.14
3/23/2002 11:00	8.14
3/23/2002 12:00	7.68
3/23/2002 13:00	7.68
3/23/2002 14:00	7.68
3/23/2002 15:00	7.45
3/23/2002 16:00	7.45
3/23/2002 17:00	7.45
3/23/2002 18:00	7.45
3/23/2002 19:00	7.45
3/23/2002 20:00	7.45
3/23/2002 21:00	7.45
3/23/2002 22:00	7.23
3/23/2002 23:00	7.23
3/24/2002 0:00	7.23
3/24/2002 1:00	7.23
3/24/2002 2:00	7.23
3/24/2002 3:00	7.23
3/24/2002 4:00	7.23
3/24/2002 5:00	7.23
3/24/2002 6:00	7.02
3/24/2002 7:00	7.02
3/24/2002 8:00	7.02
3/24/2002 9:00	7.02
3/24/2002 10:00	7.02
3/24/2002 11:00	7.02
3/24/2002 12:00	7.02
3/24/2002 13:00	7.02
3/24/2002 14:00	7.02
3/24/2002 15:00	7.02
3/24/2002 16:00	7.23
3/24/2002 17:00	7.02
3/24/2002 18:00	7.02
3/24/2002 19:00	7.02
3/24/2002 20:00	6.81
3/24/2002 21:00	6.81
3/24/2002 22:00	6.81
3/24/2002 23:00	6.81
3/25/2002 0:00	6.81
3/25/2002 1:00	6.81
3/25/2002 2:00	6.81
3/25/2002 3:00	6.81
3/25/2002 4:00	6.81
3/25/2002 5:00	6.81
3/25/2002 6:00	6.81
3/25/2002 7:00	6.81
3/25/2002 8:00	6.81
3/25/2002 9:00	6.81
3/25/2002 10:00	6.81
3/25/2002 11:00	6.81
3/25/2002 12:00	6.81
3/25/2002 13:00	7.02
3/25/2002 14:00	7.02
3/25/2002 15:00	6.81
3/25/2002 16:00	7.02
3/25/2002 17:00	6.81
3/25/2002 18:00	6.81
3/25/2002 19:00	6.60
3/25/2002 20:00	6.60
3/25/2002 21:00	6.60
3/25/2002 22:00	6.60
3/25/2002 23:00	6.60
3/26/2002 0:00	6.60
3/26/2002 1:00	6.60
3/26/2002 2:00	6.40
3/26/2002 3:00	6.40
3/26/2002 4:00	6.40
3/26/2002 5:00	6.40
3/26/2002 6:00	6.40
3/26/2002 7:00	6.40
3/26/2002 8:00	6.40
3/26/2002 9:00	6.40
3/26/2002 10:00	6.60
3/26/2002 11:00	6.40
3/26/2002 12:00	6.40
3/26/2002 13:00	6.40
3/26/2002 14:00	6.60
3/26/2002 15:00	6.60
3/26/2002 16:00	6.60
3/26/2002 17:00	6.22
3/26/2002 18:00	6.04
3/26/2002 19:00	5.86
3/26/2002 20:00	6.22
3/26/2002 21:00	7.68
3/26/2002 22:00	28.36
3/26/2002 23:00	40.00
3/27/2002 0:00	41.43
3/27/2002 1:00	40.00
3/27/2002 2:00	31.17
3/27/2002 3:00	28.36
3/27/2002 4:00	29.05
3/27/2002 5:00	17.59
3/27/2002 6:00	11.39
3/27/2002 7:00	11.39
3/27/2002 8:00	14.55
3/27/2002 9:00	8.63
3/27/2002 10:00	7.91
3/27/2002 11:00	7.91
3/27/2002 12:00	7.91
3/27/2002 13:00	7.91
3/27/2002 14:00	7.68
3/27/2002 15:00	7.45
3/27/2002 16:00	7.23
3/27/2002 17:00	7.23
3/27/2002 18:00	7.02
3/27/2002 19:00	7.02
3/27/2002 20:00	6.81
3/27/2002 21:00	6.81
3/27/2002 22:00	6.60
3/27/2002 23:00	6.60
3/28/2002 0:00	6.60
3/28/2002 1:00	6.60
3/28/2002 2:00	6.60
3/28/2002 3:00	6.60
3/28/2002 4:00	6.40
3/28/2002 5:00	6.40
3/28/2002 6:00	6.40
3/28/2002 7:00	6.40
3/28/2002 8:00	6.40
3/28/2002 9:00	6.40
3/28/2002 10:00	6.40
3/28/2002 11:00	6.60
3/28/2002 12:00	7.23
3/28/2002 13:00	7.23
3/28/2002 14:00	7.45
3/28/2002 15:00	7.68
3/28/2002 16:00	7.68
3/28/2002 17:00	7.45
3/28/2002 18:00	7.45
3/28/2002 19:00	7.45
3/28/2002 20:00	7.23
3/28/2002 21:00	7.23
3/28/2002 22:00	7.02
3/28/2002 23:00	7.02
3/29/2002 0:00	7.02
3/29/2002 1:00	6.81
3/29/2002 2:00	6.81
3/29/2002 3:00	6.81
3/29/2002 4:00	6.81
3/29/2002 5:00	6.60
3/29/2002 6:00	6.60
3/29/2002 7:00	6.60
3/29/2002 8:00	6.60
3/29/2002 9:00	6.60
3/29/2002 10:00	6.60
3/29/2002 11:00	6.60
3/29/2002 12:00	6.60
3/29/2002 13:00	6.81
3/29/2002 14:00	7.02
3/29/2002 15:00	7.02
3/29/2002 16:00	7.02
3/29/2002 17:00	7.45
3/29/2002 18:00	7.45
3/29/2002 19:00	7.45
3/29/2002 20:00	7.45
3/29/2002 21:00	7.45
3/29/2002 22:00	7.45
3/29/2002 23:00	7.45
3/30/2002 0:00	7.23
3/30/2002 1:00	7.23
3/30/2002 2:00	7.45
3/30/2002 3:00	7.23
3/30/2002 4:00	7.45
3/30/2002 5:00	7.45
3/30/2002 6:00	7.45
3/30/2002 7:00	7.45
3/30/2002 8:00	7.91
3/30/2002 9:00	8.88
3/30/2002 10:00	10.50
3/30/2002 11:00	12.67
3/30/2002 12:00	15.37
3/30/2002 13:00	18.06
3/30/2002 14:00	21.10
3/30/2002 15:00	22.76
3/30/2002 16:00	23.34
3/30/2002 17:00	23.34
3/30/2002 18:00	22.76
3/30/2002 19:00	21.65
3/30/2002 20:00	20.57
3/30/2002 21:00	20.05
3/30/2002 22:00	19.54
3/30/2002 23:00	18.54
3/31/2002 0:00	18.06
3/31/2002 1:00	17.59
3/31/2002 2:00	16.67
3/31/2002 3:00	16.23
3/31/2002 4:00	15.80
3/31/2002 5:00	15.37
3/31/2002 6:00	14.95
3/31/2002 7:00	14.55
3/31/2002 8:00	14.15
3/31/2002 9:00	13.76
3/31/2002 10:00	13.76
3/31/2002 11:00	14.15
3/31/2002 12:00	15.37
3/31/2002 13:00	17.59
3/31/2002 14:00	21.10
3/31/2002 15:00	24.53
3/31/2002 16:00	27.04
3/31/2002 17:00	29.05
3/31/2002 18:00	29.05
3/31/2002 19:00	29.05
3/31/2002 20:00	28.36
3/31/2002 21:00	27.69
3/31/2002 22:00	27.04
3/31/2002 23:00	26.39
4/1/2002 0:00	25.76
4/1/2002 1:00	25.14
4/1/2002 2:00	24.53
4/1/2002 3:00	24.53
4/1/2002 4:00	25.14
4/1/2002 5:00	25.14
4/1/2002 6:00	25.14
4/1/2002 7:00	27.04
4/1/2002 8:00	29.05
4/1/2002 9:00	29.74
4/1/2002 10:00	31.90
4/1/2002 11:00	32.65
4/1/2002 12:00	33.41
4/1/2002 13:00	33.41
4/1/2002 14:00	33.41
4/1/2002 15:00	34.97
4/1/2002 16:00	39.13
4/1/2002 17:00	41.43
4/1/2002 18:00	40.00
4/1/2002 19:00	37.42
4/1/2002 20:00	35.77
4/1/2002 21:00	34.18
4/1/2002 22:00	32.65
4/1/2002 23:00	30.45
4/2/2002 0:00	29.05
4/2/2002 1:00	27.69
4/2/2002 2:00	27.04
4/2/2002 3:00	25.76
4/2/2002 4:00	25.14
4/2/2002 5:00	24.53
4/2/2002 6:00	23.34
4/2/2002 7:00	22.76
4/2/2002 8:00	22.20
4/2/2002 9:00	21.65
4/2/2002 10:00	21.65
4/2/2002 11:00	21.65
4/2/2002 12:00	21.65
4/2/2002 13:00	21.65
4/2/2002 14:00	22.20
4/2/2002 15:00	22.76
4/2/2002 16:00	23.34
4/2/2002 17:00	22.76
4/2/2002 18:00	22.76
4/2/2002 19:00	22.20
4/2/2002 20:00	22.20
4/2/2002 21:00	21.65
4/2/2002 22:00	21.10
4/2/2002 23:00	20.57
4/3/2002 0:00	20.05
4/3/2002 1:00	20.05
4/3/2002 2:00	20.05
4/3/2002 3:00	19.54
4/3/2002 4:00	19.54
4/3/2002 5:00	19.03
4/3/2002 6:00	19.03
4/3/2002 7:00	18.54
4/3/2002 8:00	19.54
4/3/2002 9:00	21.65
4/3/2002 10:00	27.69
4/3/2002 11:00	32.65
4/3/2002 12:00	36.59
4/3/2002 13:00	38.27
4/3/2002 14:00	40.71
4/3/2002 15:00	41.43
4/3/2002 16:00	41.43
4/3/2002 17:00	41.43
4/3/2002 18:00	40.00
4/3/2002 19:00	38.27
4/3/2002 20:00	37.42
4/3/2002 21:00	35.77
4/3/2002 22:00	34.18
4/3/2002 23:00	33.41
4/4/2002 0:00	31.90
4/4/2002 1:00	31.17
4/4/2002 2:00	29.74
4/4/2002 3:00	28.36
4/4/2002 4:00	28.36
4/4/2002 5:00	27.04
4/4/2002 6:00	26.39
4/4/2002 7:00	25.76
4/4/2002 8:00	25.14
4/4/2002 9:00	25.14
4/4/2002 10:00	24.53
4/4/2002 11:00	23.93
4/4/2002 12:00	23.93
4/4/2002 13:00	23.34
4/4/2002 14:00	22.76
4/4/2002 15:00	22.20
4/4/2002 16:00	21.65
4/4/2002 17:00	21.65
4/4/2002 18:00	21.10
4/4/2002 19:00	20.57
4/4/2002 20:00	20.57
4/4/2002 21:00	20.05
4/4/2002 22:00	19.54
4/4/2002 23:00	19.03
4/5/2002 0:00	19.03
4/5/2002 1:00	18.54
4/5/2002 2:00	18.54
4/5/2002 3:00	18.54
4/5/2002 4:00	18.06
4/5/2002 5:00	17.59
4/5/2002 6:00	17.13
4/5/2002 7:00	17.13
4/5/2002 8:00	17.59
4/5/2002 9:00	18.06
4/5/2002 10:00	18.06
4/5/2002 11:00	17.13
4/5/2002 12:00	16.67
4/5/2002 13:00	16.67
4/5/2002 14:00	16.67
4/5/2002 15:00	16.67
4/5/2002 16:00	16.23
4/5/2002 17:00	16.23
4/5/2002 18:00	15.80
4/5/2002 19:00	15.80
4/5/2002 20:00	15.80
4/5/2002 21:00	15.37
4/5/2002 22:00	15.37
4/5/2002 23:00	15.37
4/6/2002 0:00	14.95
4/6/2002 1:00	14.95
4/6/2002 2:00	14.55
4/6/2002 3:00	14.15
4/6/2002 4:00	13.76
4/6/2002 5:00	13.76
4/6/2002 6:00	13.37
4/6/2002 7:00	13.37
4/6/2002 8:00	13.76
4/6/2002 9:00	14.95
4/6/2002 10:00	15.37
4/6/2002 11:00	14.95
4/6/2002 12:00	14.15
4/6/2002 13:00	14.15
4/6/2002 14:00	13.76
4/6/2002 15:00	13.76
4/6/2002 16:00	13.76
4/6/2002 17:00	13.76
4/6/2002 18:00	13.37
4/6/2002 19:00	13.00
4/6/2002 20:00	12.67
4/6/2002 21:00	12.34
4/6/2002 22:00	12.34
4/6/2002 23:00	11.70
4/7/2002 0:00	11.70
4/7/2002 1:00	11.39
4/7/2002 2:00	11.39
4/7/2002 3:00	11.39
4/7/2002 4:00	11.70
4/7/2002 5:00	13.76
4/7/2002 6:00	13.76
4/7/2002 7:00	14.55
4/7/2002 8:00	13.76
4/7/2002 9:00	13.37
4/7/2002 10:00	14.55
4/7/2002 11:00	14.95
4/7/2002 12:00	14.55
4/7/2002 13:00	14.15
4/7/2002 14:00	13.00
4/7/2002 15:00	13.00
4/7/2002 16:00	13.37
4/7/2002 17:00	13.00
4/7/2002 18:00	13.00
4/7/2002 19:00	12.67
4/7/2002 20:00	12.67
4/7/2002 21:00	12.34
4/7/2002 22:00	12.34
4/7/2002 23:00	12.02
4/8/2002 0:00	12.02
4/8/2002 1:00	12.02
4/8/2002 2:00	11.70
4/8/2002 3:00	11.70
4/8/2002 4:00	11.70
4/8/2002 5:00	11.70
4/8/2002 6:00	11.70
4/8/2002 7:00	11.70
4/8/2002 8:00	11.39
4/8/2002 9:00	11.39
4/8/2002 10:00	11.39
4/8/2002 11:00	11.70
4/8/2002 12:00	12.34
4/8/2002 13:00	11.39
4/8/2002 14:00	11.70
4/8/2002 15:00	12.02
4/8/2002 16:00	12.34
4/8/2002 17:00	12.34
4/8/2002 18:00	12.34
4/8/2002 19:00	12.02
4/8/2002 20:00	12.02
4/8/2002 21:00	12.02
4/8/2002 22:00	12.02
4/8/2002 23:00	12.02
4/9/2002 0:00	12.67
4/9/2002 1:00	13.00
4/9/2002 2:00	13.37
4/9/2002 3:00	14.15
4/9/2002 4:00	14.15
4/9/2002 5:00	14.55
4/9/2002 6:00	14.95
4/9/2002 7:00	14.95
4/9/2002 8:00	14.95
4/9/2002 9:00	15.80
4/9/2002 10:00	17.59
4/9/2002 11:00	18.54
4/9/2002 12:00	19.54
4/9/2002 13:00	21.10
4/9/2002 14:00	22.76
4/9/2002 15:00	26.39
4/9/2002 16:00	34.97
4/9/2002 17:00	44.41
4/9/2002 18:00	54.26
4/9/2002 19:00	63.58
4/9/2002 20:00	71.83
4/9/2002 21:00	80.82
4/9/2002 22:00	89.21
4/9/2002 23:00	98.17
4/10/2002 0:00	102.20
4/10/2002 1:00	102.20
4/10/2002 2:00	103.57
4/10/2002 3:00	95.54
4/10/2002 4:00	91.70
4/10/2002 5:00	85.55
4/10/2002 6:00	78.50
4/10/2002 7:00	74.01
4/10/2002 8:00	68.65
4/10/2002 9:00	64.58
4/10/2002 10:00	60.67
4/10/2002 11:00	56.94
4/10/2002 12:00	55.14
4/10/2002 13:00	52.52
4/10/2002 14:00	50.82
4/10/2002 15:00	50.82
4/10/2002 16:00	51.66
4/10/2002 17:00	52.52
4/10/2002 18:00	51.66
4/10/2002 19:00	50.82
4/10/2002 20:00	48.34
4/10/2002 21:00	46.74
4/10/2002 22:00	45.18
4/10/2002 23:00	43.65
4/11/2002 0:00	42.90
4/11/2002 1:00	40.71
4/11/2002 2:00	40.00
4/11/2002 3:00	39.13
4/11/2002 4:00	37.42
4/11/2002 5:00	36.59
4/11/2002 6:00	35.77
4/11/2002 7:00	34.97
4/11/2002 8:00	34.18
4/11/2002 9:00	32.65
4/11/2002 10:00	32.65
4/11/2002 11:00	31.90
4/11/2002 12:00	31.90
4/11/2002 13:00	33.41
4/11/2002 14:00	37.42
4/11/2002 15:00	41.43
4/11/2002 16:00	44.41
4/11/2002 17:00	47.53
4/11/2002 18:00	48.34
4/11/2002 19:00	47.53
4/11/2002 20:00	46.74
4/11/2002 21:00	45.95
4/11/2002 22:00	44.41
4/11/2002 23:00	42.90
4/12/2002 0:00	42.16
4/12/2002 1:00	40.71
4/12/2002 2:00	40.00
4/12/2002 3:00	39.13
4/12/2002 4:00	38.27
4/12/2002 5:00	36.59
4/12/2002 6:00	36.59
4/12/2002 7:00	34.97
4/12/2002 8:00	34.18
4/12/2002 9:00	33.41
4/12/2002 10:00	33.41
4/12/2002 11:00	34.18
4/12/2002 12:00	37.42
4/12/2002 13:00	43.65
4/12/2002 14:00	54.26
4/12/2002 15:00	68.65
4/12/2002 16:00	80.82
4/12/2002 17:00	89.21
4/12/2002 18:00	96.85
4/12/2002 19:00	98.17
4/12/2002 20:00	102.20
4/12/2002 21:00	104.95
4/12/2002 22:00	104.95
4/12/2002 23:00	110.61
4/13/2002 0:00	113.52
4/13/2002 1:00	117.43
4/13/2002 2:00	122.38
4/13/2002 3:00	126.19
4/13/2002 4:00	126.19
4/13/2002 5:00	134.03
4/13/2002 6:00	136.71
4/13/2002 7:00	147.78
4/13/2002 8:00	154.98
4/13/2002 9:00	154.98
4/13/2002 10:00	154.98
4/13/2002 11:00	152.07
4/13/2002 12:00	160.90
4/13/2002 13:00	162.41
4/13/2002 14:00	163.92
4/13/2002 15:00	168.51
4/13/2002 16:00	168.51
4/13/2002 17:00	179.54
4/13/2002 18:00	181.16
4/13/2002 19:00	197.81
4/13/2002 20:00	192.72
4/13/2002 21:00	201.26
4/13/2002 22:00	196.10
4/13/2002 23:00	217.24
4/14/2002 0:00	230.23
4/14/2002 1:00	235.94
4/14/2002 2:00	239.80
4/14/2002 3:00	272.16
4/14/2002 4:00	278.52
4/14/2002 5:00	261.76
4/14/2002 6:00	241.75
4/14/2002 7:00	217.24
4/14/2002 8:00	204.74
4/14/2002 9:00	187.71
4/14/2002 10:00	179.54
4/14/2002 11:00	181.16
4/14/2002 12:00	179.54
4/14/2002 13:00	182.78
4/14/2002 14:00	186.06
4/14/2002 15:00	191.04
4/14/2002 16:00	187.71
4/14/2002 17:00	181.16
4/14/2002 18:00	168.51
4/14/2002 19:00	162.41
4/14/2002 20:00	159.41
4/14/2002 21:00	153.52
4/14/2002 22:00	143.56
4/14/2002 23:00	140.79
4/15/2002 0:00	134.03
4/15/2002 1:00	136.71
4/15/2002 2:00	134.03
4/15/2002 3:00	136.71
4/15/2002 4:00	150.63
4/15/2002 5:00	163.92
4/15/2002 6:00	177.94
4/15/2002 7:00	204.74
4/15/2002 8:00	213.62
4/15/2002 9:00	208.26
4/15/2002 10:00	192.72
4/15/2002 11:00	181.16
4/15/2002 12:00	173.18
4/15/2002 13:00	165.44
4/15/2002 14:00	171.62
4/15/2002 15:00	171.62
4/15/2002 16:00	166.97
4/15/2002 17:00	173.18
4/15/2002 18:00	170.06
4/15/2002 19:00	166.97
4/15/2002 20:00	162.41
4/15/2002 21:00	153.52
4/15/2002 22:00	150.63
4/15/2002 23:00	140.79
4/16/2002 0:00	135.36
4/16/2002 1:00	139.42
4/16/2002 2:00	135.36
4/16/2002 3:00	132.70
4/16/2002 4:00	131.38
4/16/2002 5:00	131.38
4/16/2002 6:00	136.71
4/16/2002 7:00	135.36
4/16/2002 8:00	135.36
4/16/2002 9:00	139.42
4/16/2002 10:00	154.98
4/16/2002 11:00	171.62
4/16/2002 12:00	191.04
4/16/2002 13:00	199.53
4/16/2002 14:00	213.62
4/16/2002 15:00	224.60
4/16/2002 16:00	222.75
4/16/2002 17:00	213.62
4/16/2002 18:00	217.24
4/16/2002 19:00	208.26
4/16/2002 20:00	201.26
4/16/2002 21:00	192.72
4/16/2002 22:00	187.71
4/16/2002 23:00	181.16
4/17/2002 0:00	174.76
4/17/2002 1:00	176.35
4/17/2002 2:00	165.44
4/17/2002 3:00	165.44
4/17/2002 4:00	163.92
4/17/2002 5:00	154.98
4/17/2002 6:00	156.45
4/17/2002 7:00	144.96
4/17/2002 8:00	152.07
4/17/2002 9:00	150.63
4/17/2002 10:00	154.98
4/17/2002 11:00	157.92
4/17/2002 12:00	170.06
4/17/2002 13:00	189.37
4/17/2002 14:00	197.81
4/17/2002 15:00	208.26
4/17/2002 16:00	201.26
4/17/2002 17:00	201.26
4/17/2002 18:00	199.53
4/17/2002 19:00	184.41
4/17/2002 20:00	176.35
4/17/2002 21:00	170.06
4/17/2002 22:00	166.97
4/17/2002 23:00	157.92
4/18/2002 0:00	154.98
4/18/2002 1:00	152.07
4/18/2002 2:00	179.54
4/18/2002 3:00	189.37
4/18/2002 4:00	189.37
4/18/2002 5:00	184.41
4/18/2002 6:00	171.62
4/18/2002 7:00	162.41
4/18/2002 8:00	160.90
4/18/2002 9:00	156.45
4/18/2002 10:00	156.45
4/18/2002 11:00	156.45
4/18/2002 12:00	163.92
4/18/2002 13:00	165.44
4/18/2002 14:00	171.62
4/18/2002 15:00	177.94
4/18/2002 16:00	176.35
4/18/2002 17:00	166.97
4/18/2002 18:00	159.41
4/18/2002 19:00	150.63
4/18/2002 20:00	143.56
4/18/2002 21:00	139.42
4/18/2002 22:00	127.47
4/18/2002 23:00	122.38
4/19/2002 0:00	118.66
4/19/2002 1:00	115.00
4/19/2002 2:00	113.52
4/19/2002 3:00	107.76
4/19/2002 4:00	103.57
4/19/2002 5:00	103.57
4/19/2002 6:00	98.17
4/19/2002 7:00	96.85
4/19/2002 8:00	95.54
4/19/2002 9:00	92.97
4/19/2002 10:00	94.25
4/19/2002 11:00	99.50
4/19/2002 12:00	103.57
4/19/2002 13:00	110.61
4/19/2002 14:00	119.89
4/19/2002 15:00	131.38
4/19/2002 16:00	138.06
4/19/2002 17:00	138.06
4/19/2002 18:00	132.70
4/19/2002 19:00	127.47
4/19/2002 20:00	121.13
4/19/2002 21:00	115.00
4/19/2002 22:00	110.61
4/19/2002 23:00	106.35
4/20/2002 0:00	104.95
4/20/2002 1:00	100.84
4/20/2002 2:00	95.54
4/20/2002 3:00	94.25
4/20/2002 4:00	89.21
4/20/2002 5:00	85.55
4/20/2002 6:00	80.82
4/20/2002 7:00	77.36
4/20/2002 8:00	74.01
4/20/2002 9:00	69.70
4/20/2002 10:00	67.62
4/20/2002 11:00	64.58
4/20/2002 12:00	63.58
4/20/2002 13:00	63.58
4/20/2002 14:00	63.58
4/20/2002 15:00	63.58
4/20/2002 16:00	65.58
4/20/2002 17:00	64.58
4/20/2002 18:00	62.60
4/20/2002 19:00	61.63
4/20/2002 20:00	58.79
4/20/2002 21:00	56.94
4/20/2002 22:00	55.14
4/20/2002 23:00	53.38
4/21/2002 0:00	51.66
4/21/2002 1:00	50.82
4/21/2002 2:00	48.34
4/21/2002 3:00	47.53
4/21/2002 4:00	45.18
4/21/2002 5:00	44.41
4/21/2002 6:00	42.90
4/21/2002 7:00	42.16
4/21/2002 8:00	41.43
4/21/2002 9:00	40.71
4/21/2002 10:00	40.00
4/21/2002 11:00	40.00
4/21/2002 12:00	38.27
4/21/2002 13:00	37.42
4/21/2002 14:00	36.59
4/21/2002 15:00	35.77
4/21/2002 16:00	34.97
4/21/2002 17:00	34.97
4/21/2002 18:00	34.18
4/21/2002 19:00	33.41
4/21/2002 20:00	32.65
4/21/2002 21:00	31.90
4/21/2002 22:00	31.90
4/21/2002 23:00	31.17
4/22/2002 0:00	30.45
4/22/2002 1:00	29.74
4/22/2002 2:00	29.05
4/22/2002 3:00	28.36
4/22/2002 4:00	27.69
4/22/2002 5:00	27.69
4/22/2002 6:00	27.04
4/22/2002 7:00	27.04
4/22/2002 8:00	26.39
4/22/2002 9:00	27.04
4/22/2002 10:00	27.04
4/22/2002 11:00	26.39
4/22/2002 12:00	26.39
4/22/2002 13:00	26.39
4/22/2002 14:00	27.69
4/22/2002 15:00	27.04
4/22/2002 16:00	27.04
4/22/2002 17:00	26.39
4/22/2002 18:00	26.39
4/22/2002 19:00	25.76
4/22/2002 20:00	25.76
4/22/2002 21:00	25.14
4/22/2002 22:00	25.14
4/22/2002 23:00	24.53
4/23/2002 0:00	24.53
4/23/2002 1:00	23.93
4/23/2002 2:00	23.93
4/23/2002 3:00	23.93
4/23/2002 4:00	23.93
4/23/2002 5:00	23.34
4/23/2002 6:00	23.34
4/23/2002 7:00	22.76
4/23/2002 8:00	22.76
4/23/2002 9:00	22.20
4/23/2002 10:00	22.20
4/23/2002 11:00	22.20
4/23/2002 12:00	22.76
4/23/2002 13:00	23.93
4/23/2002 14:00	24.53
4/23/2002 15:00	24.53
4/23/2002 16:00	23.93
4/23/2002 17:00	23.93
4/23/2002 18:00	23.93
4/23/2002 19:00	23.34
4/23/2002 20:00	22.76
4/23/2002 21:00	22.20
4/23/2002 22:00	21.65
4/23/2002 23:00	21.65
4/24/2002 0:00	21.10
4/24/2002 1:00	21.10
4/24/2002 2:00	20.57
4/24/2002 3:00	20.57
4/24/2002 4:00	20.57
4/24/2002 5:00	20.05
4/24/2002 6:00	20.05
4/24/2002 7:00	19.54
4/24/2002 8:00	19.54
4/24/2002 9:00	19.54
4/24/2002 10:00	19.54
4/24/2002 11:00	20.05
4/24/2002 12:00	20.57
4/24/2002 13:00	21.10
4/24/2002 14:00	21.10
4/24/2002 15:00	21.65
4/24/2002 16:00	21.65
4/24/2002 17:00	21.65
4/24/2002 18:00	21.65
4/24/2002 19:00	21.10
4/24/2002 20:00	21.10
4/24/2002 21:00	21.10
4/24/2002 22:00	20.57
4/24/2002 23:00	20.57
4/25/2002 0:00	20.57
4/25/2002 1:00	20.05
4/25/2002 2:00	20.05
4/25/2002 3:00	19.54
4/25/2002 4:00	20.05
4/25/2002 5:00	19.54
4/25/2002 6:00	19.03
4/25/2002 7:00	19.03
4/25/2002 8:00	19.03
4/25/2002 9:00	19.03
4/25/2002 10:00	19.03
4/25/2002 11:00	19.03
4/25/2002 12:00	18.54
4/25/2002 13:00	19.03
4/25/2002 14:00	19.03
4/25/2002 15:00	19.03
4/25/2002 16:00	20.05
4/25/2002 17:00	22.76
4/25/2002 18:00	25.14
4/25/2002 19:00	25.76
4/25/2002 20:00	28.36
4/25/2002 21:00	29.05
4/25/2002 22:00	26.39
4/25/2002 23:00	24.53
4/26/2002 0:00	23.93
4/26/2002 1:00	23.34
4/26/2002 2:00	22.76
4/26/2002 3:00	22.20
4/26/2002 4:00	21.65
4/26/2002 5:00	21.10
4/26/2002 6:00	20.57
4/26/2002 7:00	20.05
4/26/2002 8:00	20.05
4/26/2002 9:00	20.05
4/26/2002 10:00	19.54
4/26/2002 11:00	19.54
4/26/2002 12:00	19.03
4/26/2002 13:00	19.03
4/26/2002 14:00	19.54
4/26/2002 15:00	19.03
4/26/2002 16:00	19.03
4/26/2002 17:00	19.03
4/26/2002 18:00	19.03
4/26/2002 19:00	19.03
4/26/2002 20:00	18.54
4/26/2002 21:00	18.06
4/26/2002 22:00	18.06
4/26/2002 23:00	17.59
4/27/2002 0:00	17.59
4/27/2002 1:00	17.13
4/27/2002 2:00	17.13
4/27/2002 3:00	17.13
4/27/2002 4:00	16.67
4/27/2002 5:00	16.67
4/27/2002 6:00	16.23
4/27/2002 7:00	16.23
4/27/2002 8:00	16.23
4/27/2002 9:00	16.67
4/27/2002 10:00	17.13
4/27/2002 11:00	16.67
4/27/2002 12:00	16.67
4/27/2002 13:00	16.23
4/27/2002 14:00	16.23
4/27/2002 15:00	16.23
4/27/2002 16:00	16.23
4/27/2002 17:00	15.80
4/27/2002 18:00	16.23
4/27/2002 19:00	15.80
4/27/2002 20:00	15.80
4/27/2002 21:00	15.80
4/27/2002 22:00	15.80
4/27/2002 23:00	15.37
4/28/2002 0:00	15.37
4/28/2002 1:00	15.37
4/28/2002 2:00	15.37
4/28/2002 3:00	15.37
4/28/2002 4:00	15.37
4/28/2002 5:00	14.95
4/28/2002 6:00	15.37
4/28/2002 7:00	15.37
4/28/2002 8:00	15.37
4/28/2002 9:00	14.95
4/28/2002 10:00	15.37
4/28/2002 11:00	15.80
4/28/2002 12:00	15.80
4/28/2002 13:00	15.80
4/28/2002 14:00	15.80
4/28/2002 15:00	16.67
4/28/2002 16:00	16.23
4/28/2002 17:00	15.37
4/28/2002 18:00	15.37
4/28/2002 19:00	15.80
4/28/2002 20:00	15.80
4/28/2002 21:00	15.80
4/28/2002 22:00	16.23
4/28/2002 23:00	17.13
4/29/2002 0:00	20.57
4/29/2002 1:00	28.36
4/29/2002 2:00	32.65
4/29/2002 3:00	31.17
4/29/2002 4:00	27.04
4/29/2002 5:00	24.53
4/29/2002 6:00	23.34
4/29/2002 7:00	22.20
4/29/2002 8:00	21.10
4/29/2002 9:00	21.10
4/29/2002 10:00	21.10
4/29/2002 11:00	21.65
4/29/2002 12:00	22.76
4/29/2002 13:00	23.93
4/29/2002 14:00	25.14
4/29/2002 15:00	24.53
4/29/2002 16:00	23.93
4/29/2002 17:00	22.76
4/29/2002 18:00	22.20
4/29/2002 19:00	21.65
4/29/2002 20:00	21.10
4/29/2002 21:00	20.05
4/29/2002 22:00	19.54
4/29/2002 23:00	19.54
4/30/2002 0:00	19.03
4/30/2002 1:00	18.54
4/30/2002 2:00	18.54
4/30/2002 3:00	18.06
4/30/2002 4:00	18.06
4/30/2002 5:00	18.06
4/30/2002 6:00	17.59
4/30/2002 7:00	17.59
4/30/2002 8:00	17.13
4/30/2002 9:00	17.13
4/30/2002 10:00	17.13
4/30/2002 11:00	18.06
4/30/2002 12:00	21.65
4/30/2002 13:00	28.36
4/30/2002 14:00	31.90
4/30/2002 15:00	31.17
4/30/2002 16:00	30.45
4/30/2002 17:00	29.74
4/30/2002 18:00	29.74
4/30/2002 19:00	29.05
4/30/2002 20:00	29.05
4/30/2002 21:00	28.36
4/30/2002 22:00	30.45
4/30/2002 23:00	33.41
5/1/2002 0:00	31.17
5/1/2002 1:00	30.45
5/1/2002 2:00	36.59
5/1/2002 3:00	37.42
5/1/2002 4:00	34.18
5/1/2002 5:00	32.65
5/1/2002 6:00	31.17
5/1/2002 7:00	29.74
5/1/2002 8:00	29.05
5/1/2002 9:00	29.05
5/1/2002 10:00	27.69
5/1/2002 11:00	27.04
5/1/2002 12:00	27.04
5/1/2002 13:00	28.36
5/1/2002 14:00	27.69
5/1/2002 15:00	28.36
5/1/2002 16:00	29.74
5/1/2002 17:00	29.05
5/1/2002 18:00	28.36
5/1/2002 19:00	27.69
5/1/2002 20:00	27.04
5/1/2002 21:00	26.39
5/1/2002 22:00	26.39
5/1/2002 23:00	25.14
5/2/2002 0:00	25.14
5/2/2002 1:00	24.53
5/2/2002 2:00	23.93
5/2/2002 3:00	23.93
5/2/2002 4:00	23.34
5/2/2002 5:00	22.76
5/2/2002 6:00	22.76
5/2/2002 7:00	22.20
5/2/2002 8:00	22.20
5/2/2002 9:00	22.20
5/2/2002 10:00	23.93
5/2/2002 11:00	23.34
5/2/2002 12:00	22.76
5/2/2002 13:00	22.76
5/2/2002 14:00	23.93
5/2/2002 15:00	26.39
5/2/2002 16:00	28.36
5/2/2002 17:00	28.36
5/2/2002 18:00	29.05
5/2/2002 19:00	28.36
5/2/2002 20:00	28.36
5/2/2002 21:00	27.69
5/2/2002 22:00	28.36
5/2/2002 23:00	30.45
5/3/2002 0:00	32.65
5/3/2002 1:00	33.41
5/3/2002 2:00	34.97
5/3/2002 3:00	35.77
5/3/2002 4:00	35.77
5/3/2002 5:00	36.59
5/3/2002 6:00	42.90
5/3/2002 7:00	42.16
5/3/2002 8:00	40.71
5/3/2002 9:00	40.00
5/3/2002 10:00	38.27
5/3/2002 11:00	37.42
5/3/2002 12:00	38.27
5/3/2002 13:00	36.59
5/3/2002 14:00	37.42
5/3/2002 15:00	35.77
5/3/2002 16:00	35.77
5/3/2002 17:00	36.59
5/3/2002 18:00	35.77
5/3/2002 19:00	34.18
5/3/2002 20:00	33.41
5/3/2002 21:00	31.90
5/3/2002 22:00	30.45
5/3/2002 23:00	30.45
5/4/2002 0:00	29.05
5/4/2002 1:00	27.69
5/4/2002 2:00	27.69
5/4/2002 3:00	27.04
5/4/2002 4:00	26.39
5/4/2002 5:00	25.76
5/4/2002 6:00	25.14
5/4/2002 7:00	24.53
5/4/2002 8:00	24.53
5/4/2002 9:00	24.53
5/4/2002 10:00	24.53
5/4/2002 11:00	25.14
5/4/2002 12:00	25.14
5/4/2002 13:00	27.04
5/4/2002 14:00	29.74
5/4/2002 15:00	33.41
5/4/2002 16:00	35.77
5/4/2002 17:00	38.27
5/4/2002 18:00	39.13
5/4/2002 19:00	40.00
5/4/2002 20:00	39.13
5/4/2002 21:00	38.27
5/4/2002 22:00	37.42
5/4/2002 23:00	36.59
5/5/2002 0:00	0.00
5/5/2002 1:00	0.00
5/5/2002 2:00	0.00
5/5/2002 3:00	0.00
5/5/2002 4:00	0.00
5/5/2002 5:00	0.00
5/5/2002 6:00	0.00
5/5/2002 7:00	0.00
5/5/2002 8:00	0.00
5/5/2002 9:00	0.00
5/5/2002 10:00	0.00
5/5/2002 11:00	0.00
5/5/2002 12:00	0.00
5/5/2002 13:00	0.00
5/5/2002 14:00	0.00
5/5/2002 15:00	0.00
5/5/2002 16:00	0.00
5/5/2002 17:00	0.00
5/5/2002 18:00	0.00
5/5/2002 19:00	0.00
5/5/2002 20:00	0.00
5/5/2002 21:00	0.00
5/5/2002 22:00	0.00
5/5/2002 23:00	0.00
5/6/2002 0:00	0.00
5/6/2002 1:00	45.18
5/6/2002 2:00	43.65
5/6/2002 3:00	42.16
5/6/2002 4:00	41.43
5/6/2002 5:00	40.00
5/6/2002 6:00	39.13
5/6/2002 7:00	38.27
5/6/2002 8:00	38.27
5/6/2002 9:00	37.42
5/6/2002 10:00	38.27
5/6/2002 11:00	41.43
5/6/2002 12:00	48.34
5/6/2002 13:00	56.04
5/6/2002 14:00	66.59
5/6/2002 15:00	76.23
5/6/2002 16:00	82.00
5/6/2002 17:00	85.55
5/6/2002 18:00	84.35
5/6/2002 19:00	83.17
5/6/2002 20:00	79.66
5/6/2002 21:00	77.36
5/6/2002 22:00	74.01
5/6/2002 23:00	70.76
5/7/2002 0:00	68.65
5/7/2002 1:00	66.59
5/7/2002 2:00	65.58
5/7/2002 3:00	64.58
5/7/2002 4:00	63.58
5/7/2002 5:00	61.63
5/7/2002 6:00	59.72
5/7/2002 7:00	60.67
5/7/2002 8:00	61.63
5/7/2002 9:00	62.60
5/7/2002 10:00	63.58
5/7/2002 11:00	64.58
5/7/2002 12:00	65.58
5/7/2002 13:00	65.58
5/7/2002 14:00	67.62
5/7/2002 15:00	68.65
5/7/2002 16:00	68.65
5/7/2002 17:00	69.70
5/7/2002 18:00	70.76
5/7/2002 19:00	68.65
5/7/2002 20:00	68.65
5/7/2002 21:00	89.21
5/7/2002 22:00	113.52
5/7/2002 23:00	113.52
5/8/2002 0:00	100.84
5/8/2002 1:00	92.97
5/8/2002 2:00	84.35
5/8/2002 3:00	77.36
5/8/2002 4:00	70.76
5/8/2002 5:00	66.59
5/8/2002 6:00	62.60
5/8/2002 7:00	58.79
5/8/2002 8:00	55.14
5/8/2002 9:00	52.52
5/8/2002 10:00	49.98
5/8/2002 11:00	48.34
5/8/2002 12:00	46.74
5/8/2002 13:00	46.74
5/8/2002 14:00	47.53
5/8/2002 15:00	48.34
5/8/2002 16:00	49.16
5/8/2002 17:00	48.34
5/8/2002 18:00	48.34
5/8/2002 19:00	45.95
5/8/2002 20:00	45.18
5/8/2002 21:00	44.41
5/8/2002 22:00	42.90
5/8/2002 23:00	41.43
5/9/2002 0:00	40.00
5/9/2002 1:00	39.13
5/9/2002 2:00	38.27
5/9/2002 3:00	36.59
5/9/2002 4:00	35.77
5/9/2002 5:00	34.97
5/9/2002 6:00	34.18
5/9/2002 7:00	33.41
5/9/2002 8:00	32.65
5/9/2002 9:00	31.90
5/9/2002 10:00	31.17
5/9/2002 11:00	31.17
5/9/2002 12:00	31.17
5/9/2002 13:00	31.17
5/9/2002 14:00	31.17
5/9/2002 15:00	31.17
5/9/2002 16:00	31.17
5/9/2002 17:00	30.45
5/9/2002 18:00	31.17
5/9/2002 19:00	31.17
5/9/2002 20:00	31.17
5/9/2002 21:00	30.45
5/9/2002 22:00	31.17
5/9/2002 23:00	31.17
5/10/2002 0:00	31.17
5/10/2002 1:00	31.17
5/10/2002 2:00	30.45
5/10/2002 3:00	31.90
5/10/2002 4:00	32.65
5/10/2002 5:00	33.41
5/10/2002 6:00	34.18
5/10/2002 7:00	34.97
5/10/2002 8:00	35.77
5/10/2002 9:00	35.77
5/10/2002 10:00	37.42
5/10/2002 11:00	39.13
5/10/2002 12:00	40.00
5/10/2002 13:00	44.41
5/10/2002 14:00	49.16
5/10/2002 15:00	53.38
5/10/2002 16:00	54.26
5/10/2002 17:00	53.38
5/10/2002 18:00	50.82
5/10/2002 19:00	48.34
5/10/2002 20:00	45.18
5/10/2002 21:00	42.90
5/10/2002 22:00	40.00
5/10/2002 23:00	37.42
5/11/2002 0:00	34.97
5/11/2002 1:00	31.90
5/11/2002 2:00	30.45
5/11/2002 3:00	29.05
5/11/2002 4:00	28.36
5/11/2002 5:00	27.04
5/11/2002 6:00	26.39
5/11/2002 7:00	25.76
5/11/2002 8:00	25.14
5/11/2002 9:00	24.53
5/11/2002 10:00	23.93
5/11/2002 11:00	22.76
5/11/2002 12:00	22.20
5/11/2002 13:00	22.20
5/11/2002 14:00	21.65
5/11/2002 15:00	22.20
5/11/2002 16:00	22.20
5/11/2002 17:00	22.76
5/11/2002 18:00	22.76
5/11/2002 19:00	25.14
5/11/2002 20:00	22.76
5/11/2002 21:00	22.20
5/11/2002 22:00	21.65
5/11/2002 23:00	21.10
5/12/2002 0:00	21.10
5/12/2002 1:00	20.57
5/12/2002 2:00	19.54
5/12/2002 3:00	19.03
5/12/2002 4:00	19.03
5/12/2002 5:00	19.03
5/12/2002 6:00	18.54
5/12/2002 7:00	18.54
5/12/2002 8:00	18.54
5/12/2002 9:00	18.06
5/12/2002 10:00	18.06
5/12/2002 11:00	17.59
5/12/2002 12:00	17.59
5/12/2002 13:00	17.59
5/12/2002 14:00	19.54
5/12/2002 15:00	22.76
5/12/2002 16:00	24.53
5/12/2002 17:00	24.53
5/12/2002 18:00	23.93
5/12/2002 19:00	24.53
5/12/2002 20:00	23.34
5/12/2002 21:00	22.76
5/12/2002 22:00	22.20
5/12/2002 23:00	22.20
5/13/2002 0:00	21.10
5/13/2002 1:00	21.10
5/13/2002 2:00	21.10
5/13/2002 3:00	20.05
5/13/2002 4:00	20.05
5/13/2002 5:00	20.57
5/13/2002 6:00	22.20
5/13/2002 7:00	21.65
5/13/2002 8:00	21.65
5/13/2002 9:00	23.34
5/13/2002 10:00	29.05
5/13/2002 11:00	40.71
5/13/2002 12:00	46.74
5/13/2002 13:00	56.94
5/13/2002 14:00	72.91
5/13/2002 15:00	87.97
5/13/2002 16:00	106.35
5/13/2002 17:00	112.06
5/13/2002 18:00	123.64
5/13/2002 19:00	121.13
5/13/2002 20:00	102.20
5/13/2002 21:00	91.70
5/13/2002 22:00	82.00
5/13/2002 23:00	76.23
5/14/2002 0:00	70.76
5/14/2002 1:00	67.62
5/14/2002 2:00	68.65
5/14/2002 3:00	72.91
5/14/2002 4:00	70.76
5/14/2002 5:00	64.58
5/14/2002 6:00	61.63
5/14/2002 7:00	59.72
5/14/2002 8:00	58.79
5/14/2002 9:00	56.04
5/14/2002 10:00	54.26
5/14/2002 11:00	53.38
5/14/2002 12:00	54.26
5/14/2002 13:00	55.14
5/14/2002 14:00	56.04
5/14/2002 15:00	59.72
5/14/2002 16:00	62.60
5/14/2002 17:00	78.50
5/14/2002 18:00	85.55
5/14/2002 19:00	91.70
5/14/2002 20:00	87.97
5/14/2002 21:00	79.66
5/14/2002 22:00	76.23
5/14/2002 23:00	74.01
5/15/2002 0:00	68.65
5/15/2002 1:00	65.58
5/15/2002 2:00	62.60
5/15/2002 3:00	60.67
5/15/2002 4:00	58.79
5/15/2002 5:00	55.14
5/15/2002 6:00	54.26
5/15/2002 7:00	51.66
5/15/2002 8:00	50.82
5/15/2002 9:00	49.98
5/15/2002 10:00	49.16
5/15/2002 11:00	49.98
5/15/2002 12:00	49.98
5/15/2002 13:00	49.16
5/15/2002 14:00	49.98
5/15/2002 15:00	49.98
5/15/2002 16:00	49.98
5/15/2002 17:00	50.82
5/15/2002 18:00	50.82
5/15/2002 19:00	50.82
5/15/2002 20:00	50.82
5/15/2002 21:00	50.82
5/15/2002 22:00	50.82
5/15/2002 23:00	49.98
5/16/2002 0:00	50.82
5/16/2002 1:00	49.98
5/16/2002 2:00	49.16
5/16/2002 3:00	49.16
5/16/2002 4:00	48.34
5/16/2002 5:00	47.53
5/16/2002 6:00	46.74
5/16/2002 7:00	45.95
5/16/2002 8:00	45.95
5/16/2002 9:00	46.74
5/16/2002 10:00	49.16
5/16/2002 11:00	51.66
5/16/2002 12:00	56.94
5/16/2002 13:00	61.63
5/16/2002 14:00	67.62
5/16/2002 15:00	70.76
5/16/2002 16:00	76.23
5/16/2002 17:00	77.36
5/16/2002 18:00	82.00
5/16/2002 19:00	83.17
5/16/2002 20:00	85.55
5/16/2002 21:00	87.97
5/16/2002 22:00	87.97
5/16/2002 23:00	91.70
5/17/2002 0:00	106.35
5/17/2002 1:00	189.37
5/17/2002 2:00	287.16
5/17/2002 3:00	332.93
5/17/2002 4:00	345.07
5/17/2002 5:00	325.79
5/17/2002 6:00	274.27
5/17/2002 7:00	228.34
5/17/2002 8:00	206.50
5/17/2002 9:00	176.35
5/17/2002 10:00	157.92
5/17/2002 11:00	147.78
5/17/2002 12:00	134.03
5/17/2002 13:00	127.47
5/17/2002 14:00	117.43
5/17/2002 15:00	112.06
5/17/2002 16:00	104.95
5/17/2002 17:00	99.50
5/17/2002 18:00	94.25
5/17/2002 19:00	89.21
5/17/2002 20:00	85.55
5/17/2002 21:00	80.82
5/17/2002 22:00	75.11
5/17/2002 23:00	72.91
5/18/2002 0:00	69.70
5/18/2002 1:00	66.59
5/18/2002 2:00	64.58
5/18/2002 3:00	62.60
5/18/2002 4:00	59.72
5/18/2002 5:00	59.72
5/18/2002 6:00	57.86
5/18/2002 7:00	56.04
5/18/2002 8:00	53.38
5/18/2002 9:00	54.26
5/18/2002 10:00	53.38
5/18/2002 11:00	52.52
5/18/2002 12:00	51.66
5/18/2002 13:00	49.98
5/18/2002 14:00	49.16
5/18/2002 15:00	48.34
5/18/2002 16:00	48.34
5/18/2002 17:00	47.53
5/18/2002 18:00	46.74
5/18/2002 19:00	45.18
5/18/2002 20:00	44.41
5/18/2002 21:00	43.65
5/18/2002 22:00	42.16
5/18/2002 23:00	42.16
5/19/2002 0:00	42.16
5/19/2002 1:00	41.43
5/19/2002 2:00	40.00
5/19/2002 3:00	40.00
5/19/2002 4:00	40.00
5/19/2002 5:00	39.13
5/19/2002 6:00	38.27
5/19/2002 7:00	38.27
5/19/2002 8:00	36.59
5/19/2002 9:00	36.59
5/19/2002 10:00	35.77
5/19/2002 11:00	34.97
5/19/2002 12:00	34.97
5/19/2002 13:00	34.18
5/19/2002 14:00	33.41
5/19/2002 15:00	33.41
5/19/2002 16:00	32.65
5/19/2002 17:00	32.65
5/19/2002 18:00	32.65
5/19/2002 19:00	31.90
5/19/2002 20:00	31.17
5/19/2002 21:00	31.17
5/19/2002 22:00	30.45
5/19/2002 23:00	30.45
5/20/2002 0:00	29.74
5/20/2002 1:00	29.74
5/20/2002 2:00	29.05
5/20/2002 3:00	29.05
5/20/2002 4:00	29.05
5/20/2002 5:00	28.36
5/20/2002 6:00	27.69
5/20/2002 7:00	27.69
5/20/2002 8:00	27.69
5/20/2002 9:00	27.69
5/20/2002 10:00	27.04
5/20/2002 11:00	27.04
5/20/2002 12:00	27.04
5/20/2002 13:00	26.39
5/20/2002 14:00	26.39
5/20/2002 15:00	27.04
5/20/2002 16:00	27.69
5/20/2002 17:00	27.69
5/20/2002 18:00	27.04
5/20/2002 19:00	27.69
5/20/2002 20:00	27.04
5/20/2002 21:00	26.39
5/20/2002 22:00	27.69
5/20/2002 23:00	29.74
5/21/2002 0:00	32.65
5/21/2002 1:00	31.17
5/21/2002 2:00	29.74
5/21/2002 3:00	29.74
5/21/2002 4:00	29.05
5/21/2002 5:00	28.36
5/21/2002 6:00	27.69
5/21/2002 7:00	27.04
5/21/2002 8:00	27.69
5/21/2002 9:00	27.69
5/21/2002 10:00	27.69
5/21/2002 11:00	27.04
5/21/2002 12:00	27.04
5/21/2002 13:00	27.04
5/21/2002 14:00	26.39
5/21/2002 15:00	26.39
5/21/2002 16:00	25.76
5/21/2002 17:00	25.76
5/21/2002 18:00	25.14
5/21/2002 19:00	25.76
5/21/2002 20:00	25.76
5/21/2002 21:00	25.14
5/21/2002 22:00	25.14
5/21/2002 23:00	25.14
5/22/2002 0:00	24.53
5/22/2002 1:00	24.53
5/22/2002 2:00	23.93
5/22/2002 3:00	23.93
5/22/2002 4:00	23.93
5/22/2002 5:00	23.34
5/22/2002 6:00	23.34
5/22/2002 7:00	23.34
5/22/2002 8:00	22.76
5/22/2002 9:00	22.76
5/22/2002 10:00	22.20
5/22/2002 11:00	22.20
5/22/2002 12:00	22.20
5/22/2002 13:00	22.76
5/22/2002 14:00	22.76
5/22/2002 15:00	23.34
5/22/2002 16:00	24.53
5/22/2002 17:00	25.14
5/22/2002 18:00	25.76
5/22/2002 19:00	27.04
5/22/2002 20:00	27.04
5/22/2002 21:00	27.04
5/22/2002 22:00	27.04
5/22/2002 23:00	26.39
5/23/2002 0:00	26.39
5/23/2002 1:00	26.39
5/23/2002 2:00	25.76
5/23/2002 3:00	25.76
5/23/2002 4:00	25.76
5/23/2002 5:00	25.14
5/23/2002 6:00	24.53
5/23/2002 7:00	24.53
5/23/2002 8:00	24.53
5/23/2002 9:00	23.93
5/23/2002 10:00	23.93
5/23/2002 11:00	23.93
5/23/2002 12:00	23.93
5/23/2002 13:00	25.76
5/23/2002 14:00	27.69
5/23/2002 15:00	32.65
5/23/2002 16:00	36.59
5/23/2002 17:00	40.71
5/23/2002 18:00	42.16
5/23/2002 19:00	42.16
5/23/2002 20:00	42.16
5/23/2002 21:00	41.43
5/23/2002 22:00	40.00
5/23/2002 23:00	38.27
5/24/2002 0:00	36.59
5/24/2002 1:00	35.77
5/24/2002 2:00	34.97
5/24/2002 3:00	34.18
5/24/2002 4:00	33.41
5/24/2002 5:00	32.65
5/24/2002 6:00	31.90
5/24/2002 7:00	31.17
5/24/2002 8:00	31.17
5/24/2002 9:00	30.45
5/24/2002 10:00	31.17
5/24/2002 11:00	33.41
5/24/2002 12:00	34.97
5/24/2002 13:00	36.59
5/24/2002 14:00	38.27
5/24/2002 15:00	40.00
5/24/2002 16:00	40.00
5/24/2002 17:00	40.00
5/24/2002 18:00	40.00
5/24/2002 19:00	40.00
5/24/2002 20:00	39.13
5/24/2002 21:00	39.13
5/24/2002 22:00	39.13
5/24/2002 23:00	37.42
5/25/2002 0:00	36.59
5/25/2002 1:00	34.18
5/25/2002 2:00	33.41
5/25/2002 3:00	31.90
5/25/2002 4:00	30.45
5/25/2002 5:00	29.05
5/25/2002 6:00	28.36
5/25/2002 7:00	27.69
5/25/2002 8:00	26.39
5/25/2002 9:00	25.76
5/25/2002 10:00	25.14
5/25/2002 11:00	24.53
5/25/2002 12:00	24.53
5/25/2002 13:00	24.53
5/25/2002 14:00	25.14
5/25/2002 15:00	25.76
5/25/2002 16:00	27.04
5/25/2002 17:00	28.36
5/25/2002 18:00	28.36
5/25/2002 19:00	28.36
5/25/2002 20:00	27.69
5/25/2002 21:00	27.69
5/25/2002 22:00	27.04
5/25/2002 23:00	25.76
5/26/2002 0:00	25.14
5/26/2002 1:00	25.14
5/26/2002 2:00	24.53
5/26/2002 3:00	23.93
5/26/2002 4:00	23.93
5/26/2002 5:00	25.14
5/26/2002 6:00	29.74
5/26/2002 7:00	29.05
5/26/2002 8:00	29.05
5/26/2002 9:00	29.74
5/26/2002 10:00	31.17
5/26/2002 11:00	31.17
5/26/2002 12:00	31.90
5/26/2002 13:00	31.90
5/26/2002 14:00	31.90
5/26/2002 15:00	32.65
5/26/2002 16:00	34.18
5/26/2002 17:00	34.97
5/26/2002 18:00	34.97
5/26/2002 19:00	34.97
5/26/2002 20:00	34.18
5/26/2002 21:00	33.41
5/26/2002 22:00	31.90
5/26/2002 23:00	31.17
5/27/2002 0:00	29.74
5/27/2002 1:00	29.05
5/27/2002 2:00	27.69
5/27/2002 3:00	27.04
5/27/2002 4:00	26.39
5/27/2002 5:00	25.76
5/27/2002 6:00	24.53
5/27/2002 7:00	24.53
5/27/2002 8:00	23.34
5/27/2002 9:00	23.34
5/27/2002 10:00	22.76
5/27/2002 11:00	22.76
5/27/2002 12:00	22.76
5/27/2002 13:00	23.34
5/27/2002 14:00	25.76
5/27/2002 15:00	28.36
5/27/2002 16:00	31.17
5/27/2002 17:00	32.65
5/27/2002 18:00	32.65
5/27/2002 19:00	31.90
5/27/2002 20:00	31.17
5/27/2002 21:00	30.45
5/27/2002 22:00	29.74
5/27/2002 23:00	28.36
5/28/2002 0:00	27.69
5/28/2002 1:00	27.04
5/28/2002 2:00	26.39
5/28/2002 3:00	25.76
5/28/2002 4:00	25.14
5/28/2002 5:00	24.53
5/28/2002 6:00	23.93
5/28/2002 7:00	23.93
5/28/2002 8:00	23.34
5/28/2002 9:00	23.34
5/28/2002 10:00	22.76
5/28/2002 11:00	22.76
5/28/2002 12:00	22.76
5/28/2002 13:00	23.34
5/28/2002 14:00	24.53
5/28/2002 15:00	25.76
5/28/2002 16:00	27.04
5/28/2002 17:00	28.36
5/28/2002 18:00	28.36
5/28/2002 19:00	28.36
5/28/2002 20:00	27.69
5/28/2002 21:00	27.69
5/28/2002 22:00	27.04
5/28/2002 23:00	26.39
5/29/2002 0:00	26.39
5/29/2002 1:00	25.76
5/29/2002 2:00	25.76
5/29/2002 3:00	25.14
5/29/2002 4:00	24.53
5/29/2002 5:00	24.53
5/29/2002 6:00	24.53
5/29/2002 7:00	23.93
5/29/2002 8:00	23.93
5/29/2002 9:00	23.34
5/29/2002 10:00	23.34
5/29/2002 11:00	23.34
5/29/2002 12:00	23.34
5/29/2002 13:00	23.93
5/29/2002 14:00	23.93
5/29/2002 15:00	24.53
5/29/2002 16:00	25.14
5/29/2002 17:00	25.76
5/29/2002 18:00	25.76
5/29/2002 19:00	25.76
5/29/2002 20:00	25.14
5/29/2002 21:00	25.14
5/29/2002 22:00	24.53
5/29/2002 23:00	23.93
5/30/2002 0:00	23.93
5/30/2002 1:00	23.34
5/30/2002 2:00	23.34
5/30/2002 3:00	23.34
5/30/2002 4:00	23.34
5/30/2002 5:00	23.34
5/30/2002 6:00	27.04
5/30/2002 7:00	32.65
5/30/2002 8:00	32.65
5/30/2002 9:00	32.65
5/30/2002 10:00	32.65
5/30/2002 11:00	31.90
5/30/2002 12:00	31.17
5/30/2002 13:00	30.45
5/30/2002 14:00	29.74
5/30/2002 15:00	28.36
5/30/2002 16:00	28.36
5/30/2002 17:00	27.69
5/30/2002 18:00	27.04
5/30/2002 19:00	26.39
5/30/2002 20:00	26.39
5/30/2002 21:00	25.76
5/30/2002 22:00	24.53
5/30/2002 23:00	23.93
5/31/2002 0:00	23.34
5/31/2002 1:00	23.34
5/31/2002 2:00	22.76
5/31/2002 3:00	22.76
5/31/2002 4:00	22.20
5/31/2002 5:00	22.20
5/31/2002 6:00	21.65
5/31/2002 7:00	21.10
5/31/2002 8:00	20.57
5/31/2002 9:00	20.57
5/31/2002 10:00	20.05
5/31/2002 11:00	20.05
5/31/2002 12:00	20.05
5/31/2002 13:00	20.05
5/31/2002 14:00	22.76
5/31/2002 15:00	118.66
5/31/2002 16:00	107.76
5/31/2002 17:00	89.21
5/31/2002 18:00	83.17
5/31/2002 19:00	74.01
5/31/2002 20:00	65.58
5/31/2002 21:00	59.72
5/31/2002 22:00	54.26
5/31/2002 23:00	49.16
6/1/2002 0:00	45.95
6/1/2002 1:00	43.65
6/1/2002 2:00	41.43
6/1/2002 3:00	40.00
6/1/2002 4:00	37.42
6/1/2002 5:00	35.77
6/1/2002 6:00	34.18
6/1/2002 7:00	32.65
6/1/2002 8:00	31.90
6/1/2002 9:00	30.45
6/1/2002 10:00	29.05
6/1/2002 11:00	27.69
6/1/2002 12:00	27.04
6/1/2002 13:00	26.39
6/1/2002 14:00	25.76
6/1/2002 15:00	25.14
6/1/2002 16:00	24.53
6/1/2002 17:00	23.93
6/1/2002 18:00	23.34
6/1/2002 19:00	22.76
6/1/2002 20:00	22.20
6/1/2002 21:00	22.20
6/1/2002 22:00	21.65
6/1/2002 23:00	21.10
6/2/2002 0:00	20.57
6/2/2002 1:00	20.57
6/2/2002 2:00	20.05
6/2/2002 3:00	20.05
6/2/2002 4:00	19.54
6/2/2002 5:00	19.03
6/2/2002 6:00	19.03
6/2/2002 7:00	19.03
6/2/2002 8:00	20.57
6/2/2002 9:00	20.05
6/2/2002 10:00	19.03
6/2/2002 11:00	18.54
6/2/2002 12:00	18.54
6/2/2002 13:00	18.06
6/2/2002 14:00	17.59
6/2/2002 15:00	17.59
6/2/2002 16:00	17.13
6/2/2002 17:00	17.13
6/2/2002 18:00	16.67
6/2/2002 19:00	16.67
6/2/2002 20:00	16.23
6/2/2002 21:00	15.80
6/2/2002 22:00	15.80
6/2/2002 23:00	15.80
6/3/2002 0:00	15.80
6/3/2002 1:00	15.37
6/3/2002 2:00	15.37
6/3/2002 3:00	15.37
6/3/2002 4:00	14.95
6/3/2002 5:00	14.95
6/3/2002 6:00	14.95
6/3/2002 7:00	14.55
6/3/2002 8:00	14.55
6/3/2002 9:00	14.55
6/3/2002 10:00	14.15
6/3/2002 11:00	14.15
6/3/2002 12:00	14.15
6/3/2002 13:00	13.76
6/3/2002 14:00	13.76
6/3/2002 15:00	13.37
6/3/2002 16:00	13.37
6/3/2002 17:00	13.00
6/3/2002 18:00	13.00
6/3/2002 19:00	13.00
6/3/2002 20:00	13.00
6/3/2002 21:00	13.00
6/3/2002 22:00	12.67
6/3/2002 23:00	12.67
6/4/2002 0:00	12.67
6/4/2002 1:00	12.67
6/4/2002 2:00	12.67
6/4/2002 3:00	12.67
6/4/2002 4:00	12.34
6/4/2002 5:00	12.34
6/4/2002 6:00	12.34
6/4/2002 7:00	12.34
6/4/2002 8:00	12.34
6/4/2002 9:00	12.02
6/4/2002 10:00	12.02
6/4/2002 11:00	11.39
6/4/2002 12:00	11.09
6/4/2002 13:00	10.79
6/4/2002 14:00	10.79
6/4/2002 15:00	10.79
6/4/2002 16:00	10.50
6/4/2002 17:00	10.50
6/4/2002 18:00	10.50
6/4/2002 19:00	10.50
6/4/2002 20:00	10.50
6/4/2002 21:00	10.50
6/4/2002 22:00	10.50
6/4/2002 23:00	10.50
6/5/2002 0:00	10.50
6/5/2002 1:00	10.79
6/5/2002 2:00	11.70
6/5/2002 3:00	13.00
6/5/2002 4:00	14.95
6/5/2002 5:00	16.67
6/5/2002 6:00	16.23
6/5/2002 7:00	15.37
6/5/2002 8:00	14.55
6/5/2002 9:00	14.15
6/5/2002 10:00	14.15
6/5/2002 11:00	13.76
6/5/2002 12:00	14.15
6/5/2002 13:00	14.15
6/5/2002 14:00	14.15
6/5/2002 15:00	13.76
6/5/2002 16:00	13.37
6/5/2002 17:00	13.76
6/5/2002 18:00	13.76
6/5/2002 19:00	22.20
6/5/2002 20:00	30.45
6/5/2002 21:00	64.58
6/5/2002 22:00	76.23
6/5/2002 23:00	95.54
6/6/2002 0:00	118.66
6/6/2002 1:00	103.57
6/6/2002 2:00	86.76
6/6/2002 3:00	75.11
6/6/2002 4:00	66.59
6/6/2002 5:00	59.72
6/6/2002 6:00	54.26
6/6/2002 7:00	49.98
6/6/2002 8:00	45.95
6/6/2002 9:00	42.90
6/6/2002 10:00	40.71
6/6/2002 11:00	39.13
6/6/2002 12:00	36.59
6/6/2002 13:00	34.97
6/6/2002 14:00	32.65
6/6/2002 15:00	31.17
6/6/2002 16:00	29.74
6/6/2002 17:00	28.36
6/6/2002 18:00	27.69
6/6/2002 19:00	26.39
6/6/2002 20:00	25.76
6/6/2002 21:00	25.14
6/6/2002 22:00	24.53
6/6/2002 23:00	23.93
6/7/2002 0:00	23.34
6/7/2002 1:00	23.34
6/7/2002 2:00	22.76
6/7/2002 3:00	21.65
6/7/2002 4:00	21.65
6/7/2002 5:00	21.10
6/7/2002 6:00	20.57
6/7/2002 7:00	20.57
6/7/2002 8:00	20.05
6/7/2002 9:00	19.54
6/7/2002 10:00	19.03
6/7/2002 11:00	19.03
6/7/2002 12:00	18.54
6/7/2002 13:00	18.06
6/7/2002 14:00	17.59
6/7/2002 15:00	17.13
6/7/2002 16:00	17.13
6/7/2002 17:00	16.67
6/7/2002 18:00	16.67
6/7/2002 19:00	16.23
6/7/2002 20:00	16.23
6/7/2002 21:00	16.23
6/7/2002 22:00	16.23
6/7/2002 23:00	15.80
6/8/2002 0:00	15.80
6/8/2002 1:00	15.80
6/8/2002 2:00	15.80
6/8/2002 3:00	15.37
6/8/2002 4:00	15.37
6/8/2002 5:00	15.37
6/8/2002 6:00	15.37
6/8/2002 7:00	15.37
6/8/2002 8:00	14.95
6/8/2002 9:00	14.95
6/8/2002 10:00	14.95
6/8/2002 11:00	14.55
6/8/2002 12:00	14.15
6/8/2002 13:00	14.15
6/8/2002 14:00	13.76
6/8/2002 15:00	13.37
6/8/2002 16:00	13.37
6/8/2002 17:00	13.37
6/8/2002 18:00	13.37
6/8/2002 19:00	13.00
6/8/2002 20:00	13.37
6/8/2002 21:00	13.00
6/8/2002 22:00	13.00
6/8/2002 23:00	13.00
6/9/2002 0:00	13.00
6/9/2002 1:00	13.00
6/9/2002 2:00	13.00
6/9/2002 3:00	12.67
6/9/2002 4:00	13.00
6/9/2002 5:00	12.67
6/9/2002 6:00	12.67
6/9/2002 7:00	12.67
6/9/2002 8:00	12.67
6/9/2002 9:00	12.34
6/9/2002 10:00	12.34
6/9/2002 11:00	12.02
6/9/2002 12:00	12.02
6/9/2002 13:00	11.70
6/9/2002 14:00	11.70
6/9/2002 15:00	11.39
6/9/2002 16:00	11.39
6/9/2002 17:00	11.09
6/9/2002 18:00	11.39
6/9/2002 19:00	11.09
6/9/2002 20:00	10.79
6/9/2002 21:00	10.79
6/9/2002 22:00	10.79
6/9/2002 23:00	10.79
6/10/2002 0:00	10.79
6/10/2002 1:00	10.79
6/10/2002 2:00	10.79
6/10/2002 3:00	10.79
6/10/2002 4:00	10.50
6/10/2002 5:00	10.79
6/10/2002 6:00	10.50
6/10/2002 7:00	10.50
6/10/2002 8:00	10.50
6/10/2002 9:00	10.22
6/10/2002 10:00	10.22
6/10/2002 11:00	9.94
6/10/2002 12:00	9.66
6/10/2002 13:00	9.66
6/10/2002 14:00	9.40
6/10/2002 15:00	9.40
6/10/2002 16:00	9.40
6/10/2002 17:00	9.13
6/10/2002 18:00	9.13
6/10/2002 19:00	9.13
6/10/2002 20:00	9.13
6/10/2002 21:00	9.13
6/10/2002 22:00	9.13
6/10/2002 23:00	9.13
6/11/2002 0:00	9.13
6/11/2002 1:00	9.40
6/11/2002 2:00	9.40
6/11/2002 3:00	9.40
6/11/2002 4:00	9.40
6/11/2002 5:00	9.40
6/11/2002 6:00	9.40
6/11/2002 7:00	9.94
6/11/2002 8:00	11.70
6/11/2002 9:00	12.02
6/11/2002 10:00	11.70
6/11/2002 11:00	14.95
6/11/2002 12:00	21.65
6/11/2002 13:00	35.77
6/11/2002 14:00	59.72
6/11/2002 15:00	84.35
6/11/2002 16:00	92.97
6/11/2002 17:00	96.85
6/11/2002 18:00	109.18
6/11/2002 19:00	127.47
6/11/2002 20:00	170.06
6/11/2002 21:00	147.78
6/11/2002 22:00	121.13
6/11/2002 23:00	100.84
6/12/2002 0:00	87.97
6/12/2002 1:00	78.50
6/12/2002 2:00	72.91
6/12/2002 3:00	80.82
6/12/2002 4:00	176.35
6/12/2002 5:00	291.54
6/12/2002 6:00	330.54
6/12/2002 7:00	302.68
6/12/2002 8:00	314.10
6/12/2002 9:00	298.19
6/12/2002 10:00	245.67
6/12/2002 11:00	211.83
6/12/2002 12:00	196.10
6/12/2002 13:00	187.71
6/12/2002 14:00	171.62
6/12/2002 15:00	154.98
6/12/2002 16:00	142.17
6/12/2002 17:00	130.07
6/12/2002 18:00	119.89
6/12/2002 19:00	107.76
6/12/2002 20:00	98.17
6/12/2002 21:00	91.70
6/12/2002 22:00	86.76
6/12/2002 23:00	79.66
6/13/2002 0:00	75.11
6/13/2002 1:00	70.76
6/13/2002 2:00	67.62
6/13/2002 3:00	64.58
6/13/2002 4:00	62.60
6/13/2002 5:00	58.79
6/13/2002 6:00	56.94
6/13/2002 7:00	54.26
6/13/2002 8:00	53.38
6/13/2002 9:00	51.66
6/13/2002 10:00	49.16
6/13/2002 11:00	49.98
6/13/2002 12:00	45.95
6/13/2002 13:00	43.65
6/13/2002 14:00	41.43
6/13/2002 15:00	40.00
6/13/2002 16:00	39.13
6/13/2002 17:00	37.42
6/13/2002 18:00	35.77
6/13/2002 19:00	34.97
6/13/2002 20:00	34.18
6/13/2002 21:00	33.41
6/13/2002 22:00	32.65
6/13/2002 23:00	31.90
6/14/2002 0:00	31.17
6/14/2002 1:00	31.17
6/14/2002 2:00	30.45
6/14/2002 3:00	30.45
6/14/2002 4:00	29.74
6/14/2002 5:00	29.05
6/14/2002 6:00	28.36
6/14/2002 7:00	28.36
6/14/2002 8:00	27.04
6/14/2002 9:00	27.04
6/14/2002 10:00	26.39
6/14/2002 11:00	25.76
6/14/2002 12:00	25.14
6/14/2002 13:00	24.53
6/14/2002 14:00	23.93
6/14/2002 15:00	23.93
6/14/2002 16:00	23.93
6/14/2002 17:00	22.76
6/14/2002 18:00	22.76
6/14/2002 19:00	22.76
6/14/2002 20:00	22.20
6/14/2002 21:00	22.20
6/14/2002 22:00	21.65
6/14/2002 23:00	21.65
6/15/2002 0:00	21.10
6/15/2002 1:00	21.10
6/15/2002 2:00	21.10
6/15/2002 3:00	21.10
6/15/2002 4:00	21.10
6/15/2002 5:00	20.57
6/15/2002 6:00	21.10
6/15/2002 7:00	21.65
6/15/2002 8:00	22.20
6/15/2002 9:00	23.34
6/15/2002 10:00	23.93
6/15/2002 11:00	23.93
6/15/2002 12:00	24.53
6/15/2002 13:00	29.05
6/15/2002 14:00	38.27
6/15/2002 15:00	53.38
6/15/2002 16:00	74.01
6/15/2002 17:00	85.55
6/15/2002 18:00	98.17
6/15/2002 19:00	109.18
6/15/2002 20:00	104.95
6/15/2002 21:00	91.70
6/15/2002 22:00	84.35
6/15/2002 23:00	80.82
6/16/2002 0:00	75.11
6/16/2002 1:00	68.65
6/16/2002 2:00	64.58
6/16/2002 3:00	61.63
6/16/2002 4:00	57.86
6/16/2002 5:00	55.14
6/16/2002 6:00	52.52
6/16/2002 7:00	49.98
6/16/2002 8:00	47.53
6/16/2002 9:00	45.95
6/16/2002 10:00	46.74
6/16/2002 11:00	45.18
6/16/2002 12:00	43.65
6/16/2002 13:00	42.90
6/16/2002 14:00	42.16
6/16/2002 15:00	41.43
6/16/2002 16:00	40.00
6/16/2002 17:00	38.27
6/16/2002 18:00	39.13
6/16/2002 19:00	40.00
6/16/2002 20:00	39.13
6/16/2002 21:00	38.27
6/16/2002 22:00	37.42
6/16/2002 23:00	36.59
6/17/2002 0:00	35.77
6/17/2002 1:00	34.97
6/17/2002 2:00	34.97
6/17/2002 3:00	34.18
6/17/2002 4:00	44.41
6/17/2002 5:00	53.38
6/17/2002 6:00	60.67
6/17/2002 7:00	58.79
6/17/2002 8:00	56.94
6/17/2002 9:00	54.26
6/17/2002 10:00	50.82
6/17/2002 11:00	48.34
6/17/2002 12:00	47.53
6/17/2002 13:00	44.41
6/17/2002 14:00	42.90
6/17/2002 15:00	41.43
6/17/2002 16:00	45.18
6/17/2002 17:00	43.65
6/17/2002 18:00	40.71
6/17/2002 19:00	39.13
6/17/2002 20:00	38.27
6/17/2002 21:00	36.59
6/17/2002 22:00	35.77
6/17/2002 23:00	34.97
6/18/2002 0:00	34.18
6/18/2002 1:00	33.41
6/18/2002 2:00	33.41
6/18/2002 3:00	34.18
6/18/2002 4:00	33.41
6/18/2002 5:00	38.27
6/18/2002 6:00	40.71
6/18/2002 7:00	41.43
6/18/2002 8:00	41.43
6/18/2002 9:00	45.95
6/18/2002 10:00	47.53
6/18/2002 11:00	46.74
6/18/2002 12:00	45.18
6/18/2002 13:00	44.41
6/18/2002 14:00	42.16
6/18/2002 15:00	41.43
6/18/2002 16:00	39.13
6/18/2002 17:00	38.27
6/18/2002 18:00	36.59
6/18/2002 19:00	34.97
6/18/2002 20:00	34.18
6/18/2002 21:00	33.41
6/18/2002 22:00	32.65
6/18/2002 23:00	31.90
6/19/2002 0:00	31.17
6/19/2002 1:00	31.17
6/19/2002 2:00	30.45
6/19/2002 3:00	30.45
6/19/2002 4:00	29.74
6/19/2002 5:00	29.74
6/19/2002 6:00	28.36
6/19/2002 7:00	28.36
6/19/2002 8:00	27.69
6/19/2002 9:00	27.69
6/19/2002 10:00	26.39
6/19/2002 11:00	26.39
6/19/2002 12:00	25.76
6/19/2002 13:00	25.14
6/19/2002 14:00	23.93
6/19/2002 15:00	23.93
6/19/2002 16:00	23.34
6/19/2002 17:00	23.34
6/19/2002 18:00	22.76
6/19/2002 19:00	22.76
6/19/2002 20:00	22.20
6/19/2002 21:00	22.20
6/19/2002 22:00	22.20
6/19/2002 23:00	21.65
6/20/2002 0:00	21.65
6/20/2002 1:00	21.65
6/20/2002 2:00	21.10
6/20/2002 3:00	21.10
6/20/2002 4:00	21.10
6/20/2002 5:00	21.10
6/20/2002 6:00	20.57
6/20/2002 7:00	20.57
6/20/2002 8:00	20.57
6/20/2002 9:00	20.05
6/20/2002 10:00	19.54
6/20/2002 11:00	19.54
6/20/2002 12:00	18.54
6/20/2002 13:00	18.54
6/20/2002 14:00	18.06
6/20/2002 15:00	20.05
6/20/2002 16:00	17.59
6/20/2002 17:00	17.13
6/20/2002 18:00	17.13
6/20/2002 19:00	17.13
6/20/2002 20:00	16.67
6/20/2002 21:00	16.67
6/20/2002 22:00	16.67
6/20/2002 23:00	16.67
6/21/2002 0:00	16.67
6/21/2002 1:00	16.67
6/21/2002 2:00	16.67
6/21/2002 3:00	16.23
6/21/2002 4:00	16.67
6/21/2002 5:00	16.23
6/21/2002 6:00	16.23
6/21/2002 7:00	16.23
6/21/2002 8:00	16.23
6/21/2002 9:00	16.23
6/21/2002 10:00	15.80
6/21/2002 11:00	15.37
6/21/2002 12:00	14.95
6/21/2002 13:00	14.55
6/21/2002 14:00	14.55
6/21/2002 15:00	14.15
6/21/2002 16:00	14.15
6/21/2002 17:00	13.76
6/21/2002 18:00	13.76
6/21/2002 19:00	13.76
6/21/2002 20:00	13.76
6/21/2002 21:00	13.37
6/21/2002 22:00	13.76
6/21/2002 23:00	13.76
6/22/2002 0:00	14.55
6/22/2002 1:00	15.80
6/22/2002 2:00	15.80
6/22/2002 3:00	15.37
6/22/2002 4:00	14.95
6/22/2002 5:00	15.80
6/22/2002 6:00	15.80
6/22/2002 7:00	15.37
6/22/2002 8:00	15.37
6/22/2002 9:00	16.23
6/22/2002 10:00	15.80
6/22/2002 11:00	15.80
6/22/2002 12:00	16.67
6/22/2002 13:00	17.59
6/22/2002 14:00	18.54
6/22/2002 15:00	19.03
6/22/2002 16:00	19.03
6/22/2002 17:00	18.06
6/22/2002 18:00	17.59
6/22/2002 19:00	17.13
6/22/2002 20:00	16.67
6/22/2002 21:00	16.23
6/22/2002 22:00	16.23
6/22/2002 23:00	15.80
6/23/2002 0:00	15.80
6/23/2002 1:00	15.80
6/23/2002 2:00	15.37
6/23/2002 3:00	15.37
6/23/2002 4:00	15.37
6/23/2002 5:00	15.37
6/23/2002 6:00	15.37
6/23/2002 7:00	14.95
6/23/2002 8:00	14.95
6/23/2002 9:00	14.95
6/23/2002 10:00	14.95
6/23/2002 11:00	14.55
6/23/2002 12:00	14.55
6/23/2002 13:00	14.55
6/23/2002 14:00	14.15
6/23/2002 15:00	14.15
6/23/2002 16:00	13.76
6/23/2002 17:00	13.37
6/23/2002 18:00	13.37
6/23/2002 19:00	13.37
6/23/2002 20:00	30.45
6/23/2002 21:00	208.26
6/23/2002 22:00	170.06
6/23/2002 23:00	136.71
6/24/2002 0:00	115.00
6/24/2002 1:00	92.97
6/24/2002 2:00	79.66
6/24/2002 3:00	70.76
6/24/2002 4:00	64.58
6/24/2002 5:00	58.79
6/24/2002 6:00	54.26
6/24/2002 7:00	50.82
6/24/2002 8:00	47.53
6/24/2002 9:00	45.18
6/24/2002 10:00	42.90
6/24/2002 11:00	40.71
6/24/2002 12:00	38.27
6/24/2002 13:00	35.77
6/24/2002 14:00	34.18
6/24/2002 15:00	32.65
6/24/2002 16:00	30.45
6/24/2002 17:00	29.74
6/24/2002 18:00	28.36
6/24/2002 19:00	27.69
6/24/2002 20:00	27.04
6/24/2002 21:00	26.39
6/24/2002 22:00	25.76
6/24/2002 23:00	25.14
6/25/2002 0:00	25.14
6/25/2002 1:00	24.53
6/25/2002 2:00	23.93
6/25/2002 3:00	23.93
6/25/2002 4:00	23.34
6/25/2002 5:00	23.34
6/25/2002 6:00	22.76
6/25/2002 7:00	22.76
6/25/2002 8:00	22.20
6/25/2002 9:00	21.65
6/25/2002 10:00	21.65
6/25/2002 11:00	20.57
6/25/2002 12:00	20.57
6/25/2002 13:00	20.57
6/25/2002 14:00	19.54
6/25/2002 15:00	19.03
6/25/2002 16:00	19.03
6/25/2002 17:00	18.54
6/25/2002 18:00	19.54
6/25/2002 19:00	19.54
6/25/2002 20:00	19.54
6/25/2002 21:00	19.54
6/25/2002 22:00	19.03
6/25/2002 23:00	19.03
6/26/2002 0:00	19.03
6/26/2002 1:00	18.54
6/26/2002 2:00	18.54
6/26/2002 3:00	18.54
6/26/2002 4:00	18.54
6/26/2002 5:00	18.06
6/26/2002 6:00	18.06
6/26/2002 7:00	18.06
6/26/2002 8:00	18.06
6/26/2002 9:00	17.59
6/26/2002 10:00	17.59
6/26/2002 11:00	17.13
6/26/2002 12:00	16.23
6/26/2002 13:00	16.23
6/26/2002 14:00	15.80
6/26/2002 15:00	15.80
6/26/2002 16:00	19.54
6/26/2002 17:00	57.86
6/26/2002 18:00	39.13
6/26/2002 19:00	32.65
6/26/2002 20:00	34.18
6/26/2002 21:00	33.41
6/26/2002 22:00	32.65
6/26/2002 23:00	30.45
6/27/2002 0:00	29.74
6/27/2002 1:00	28.36
6/27/2002 2:00	27.69
6/27/2002 3:00	27.04
6/27/2002 4:00	26.39
6/27/2002 5:00	25.76
6/27/2002 6:00	25.14
6/27/2002 7:00	24.53
6/27/2002 8:00	23.93
6/27/2002 9:00	23.34
6/27/2002 10:00	22.76
6/27/2002 11:00	22.20
6/27/2002 12:00	21.65
6/27/2002 13:00	21.10
6/27/2002 14:00	20.05
6/27/2002 15:00	19.54
6/27/2002 16:00	19.03
6/27/2002 17:00	19.03
6/27/2002 18:00	20.57
6/27/2002 19:00	189.37
6/27/2002 20:00	157.92
6/27/2002 21:00	134.03
6/27/2002 22:00	109.18
6/27/2002 23:00	94.25
6/28/2002 0:00	80.82
6/28/2002 1:00	71.83
6/28/2002 2:00	64.58
6/28/2002 3:00	60.67
6/28/2002 4:00	56.94
6/28/2002 5:00	53.38
6/28/2002 6:00	50.82
6/28/2002 7:00	49.16
6/28/2002 8:00	46.74
6/28/2002 9:00	45.18
6/28/2002 10:00	43.65
6/28/2002 11:00	42.16
6/28/2002 12:00	39.13
6/28/2002 13:00	37.42
6/28/2002 14:00	33.41
6/28/2002 15:00	31.90
6/28/2002 16:00	30.45
6/28/2002 17:00	29.05
6/28/2002 18:00	28.36
6/28/2002 19:00	27.69
6/28/2002 20:00	27.04
6/28/2002 21:00	26.39
6/28/2002 22:00	26.39
6/28/2002 23:00	25.76
6/29/2002 0:00	25.14
6/29/2002 1:00	25.14
6/29/2002 2:00	24.53
6/29/2002 3:00	23.93
6/29/2002 4:00	23.93
6/29/2002 5:00	23.34
6/29/2002 6:00	23.34
6/29/2002 7:00	22.76
6/29/2002 8:00	22.76
6/29/2002 9:00	22.20
6/29/2002 10:00	21.65
6/29/2002 11:00	21.10
6/29/2002 12:00	20.05
6/29/2002 13:00	19.54
6/29/2002 14:00	19.03
6/29/2002 15:00	18.54
6/29/2002 16:00	18.06
6/29/2002 17:00	17.59
6/29/2002 18:00	17.59
6/29/2002 19:00	17.59
6/29/2002 20:00	17.59
6/29/2002 21:00	17.59
6/29/2002 22:00	17.59
6/29/2002 23:00	17.59
6/30/2002 0:00	17.59
6/30/2002 1:00	17.13
6/30/2002 2:00	17.13
6/30/2002 3:00	17.13
6/30/2002 4:00	17.13
6/30/2002 5:00	17.13
6/30/2002 6:00	17.13
6/30/2002 7:00	17.13
6/30/2002 8:00	16.67
6/30/2002 9:00	16.67
6/30/2002 10:00	16.23
6/30/2002 11:00	15.80
6/30/2002 12:00	15.37
6/30/2002 13:00	14.95
6/30/2002 14:00	14.95
6/30/2002 15:00	14.55
6/30/2002 16:00	14.15
6/30/2002 17:00	14.15
6/30/2002 18:00	13.76
6/30/2002 19:00	13.76
6/30/2002 20:00	13.76
6/30/2002 21:00	13.76
6/30/2002 22:00	13.76
6/30/2002 23:00	14.15
7/1/2002 0:00	14.15
7/1/2002 1:00	14.15
7/1/2002 2:00	14.15
7/1/2002 3:00	14.15
7/1/2002 4:00	14.15
7/1/2002 5:00	14.15
7/1/2002 6:00	13.76
7/1/2002 7:00	13.76
7/1/2002 8:00	13.76
7/1/2002 9:00	13.37
7/1/2002 10:00	13.37
7/1/2002 11:00	13.00
7/1/2002 12:00	12.67
7/1/2002 13:00	12.34
7/1/2002 14:00	11.70
7/1/2002 15:00	11.70
7/1/2002 16:00	11.39
7/1/2002 17:00	11.09
7/1/2002 18:00	11.09
7/1/2002 19:00	11.09
7/1/2002 20:00	11.39
7/1/2002 21:00	11.39
7/1/2002 22:00	11.39
7/1/2002 23:00	11.70
7/2/2002 0:00	11.70
7/2/2002 1:00	11.70
7/2/2002 2:00	11.70
7/2/2002 3:00	11.70
7/2/2002 4:00	11.70
7/2/2002 5:00	11.70
7/2/2002 6:00	11.70
7/2/2002 7:00	11.70
7/2/2002 8:00	11.39
7/2/2002 9:00	11.39
7/2/2002 10:00	11.09
7/2/2002 11:00	11.09
7/2/2002 12:00	10.79
7/2/2002 13:00	10.50
7/2/2002 14:00	10.22
7/2/2002 15:00	10.22
7/2/2002 16:00	9.94
7/2/2002 17:00	9.94
7/2/2002 18:00	9.94
7/2/2002 19:00	9.94
7/2/2002 20:00	9.94
7/2/2002 21:00	9.94
7/2/2002 22:00	9.94
7/2/2002 23:00	9.94
7/3/2002 0:00	9.94
7/3/2002 1:00	9.94
7/3/2002 2:00	9.94
7/3/2002 3:00	10.22
7/3/2002 4:00	10.22
7/3/2002 5:00	9.94
7/3/2002 6:00	9.94
7/3/2002 7:00	9.94
7/3/2002 8:00	9.94
7/3/2002 9:00	9.94
7/3/2002 10:00	9.66
7/3/2002 11:00	9.40
7/3/2002 12:00	9.13
7/3/2002 13:00	8.88
7/3/2002 14:00	8.63
7/3/2002 15:00	8.63
7/3/2002 16:00	8.38
7/3/2002 17:00	8.38
7/3/2002 18:00	8.14
7/3/2002 19:00	8.14
7/3/2002 20:00	8.38
7/3/2002 21:00	8.38
7/3/2002 22:00	8.38
7/3/2002 23:00	12.67
7/4/2002 0:00	14.55
7/4/2002 1:00	13.00
7/4/2002 2:00	11.70
7/4/2002 3:00	11.09
7/4/2002 4:00	10.79
7/4/2002 5:00	10.50
7/4/2002 6:00	10.50
7/4/2002 7:00	10.50
7/4/2002 8:00	10.22
7/4/2002 9:00	10.22
7/4/2002 10:00	9.94
7/4/2002 11:00	9.40
7/4/2002 12:00	9.13
7/4/2002 13:00	8.88
7/4/2002 14:00	8.88
7/4/2002 15:00	9.13
7/4/2002 16:00	12.02
7/4/2002 17:00	12.02
7/4/2002 18:00	11.09
7/4/2002 19:00	10.79
7/4/2002 20:00	10.50
7/4/2002 21:00	10.50
7/4/2002 22:00	10.22
7/4/2002 23:00	10.22
7/5/2002 0:00	10.22
7/5/2002 1:00	10.22
7/5/2002 2:00	9.94
7/5/2002 3:00	9.94
7/5/2002 4:00	9.94
7/5/2002 5:00	9.94
7/5/2002 6:00	9.66
7/5/2002 7:00	9.94
7/5/2002 8:00	9.66
7/5/2002 9:00	9.94
7/5/2002 10:00	9.94
7/5/2002 11:00	9.66
7/5/2002 12:00	9.66
7/5/2002 13:00	9.66
7/5/2002 14:00	9.40
7/5/2002 15:00	9.40
7/5/2002 16:00	9.40
7/5/2002 17:00	10.50
7/5/2002 18:00	11.39
7/5/2002 19:00	13.37
7/5/2002 20:00	13.37
7/5/2002 21:00	14.95
7/5/2002 22:00	19.03
7/5/2002 23:00	56.94
7/6/2002 0:00	75.11
7/6/2002 1:00	69.70
7/6/2002 2:00	58.79
7/6/2002 3:00	49.98
7/6/2002 4:00	44.41
7/6/2002 5:00	40.00
7/6/2002 6:00	34.97
7/6/2002 7:00	32.65
7/6/2002 8:00	29.74
7/6/2002 9:00	27.69
7/6/2002 10:00	25.76
7/6/2002 11:00	23.93
7/6/2002 12:00	22.20
7/6/2002 13:00	21.10
7/6/2002 14:00	20.05
7/6/2002 15:00	18.54
7/6/2002 16:00	18.06
7/6/2002 17:00	18.06
7/6/2002 18:00	18.06
7/6/2002 19:00	18.06
7/6/2002 20:00	17.13
7/6/2002 21:00	16.67
7/6/2002 22:00	16.67
7/6/2002 23:00	16.23
7/7/2002 0:00	16.23
7/7/2002 1:00	15.80
7/7/2002 2:00	15.80
7/7/2002 3:00	15.37
7/7/2002 4:00	15.37
7/7/2002 5:00	14.95
7/7/2002 6:00	14.95
7/7/2002 7:00	14.55
7/7/2002 8:00	14.55
7/7/2002 9:00	14.15
7/7/2002 10:00	13.76
7/7/2002 11:00	13.76
7/7/2002 12:00	13.37
7/7/2002 13:00	13.00
7/7/2002 14:00	13.00
7/7/2002 15:00	12.67
7/7/2002 16:00	12.34
7/7/2002 17:00	12.02
7/7/2002 18:00	11.70
7/7/2002 19:00	11.70
7/7/2002 20:00	11.39
7/7/2002 21:00	11.39
7/7/2002 22:00	11.39
7/7/2002 23:00	11.39
7/8/2002 0:00	11.39
7/8/2002 1:00	11.39
7/8/2002 2:00	11.09
7/8/2002 3:00	11.09
7/8/2002 4:00	11.09
7/8/2002 5:00	11.09
7/8/2002 6:00	11.09
7/8/2002 7:00	10.79
7/8/2002 8:00	10.79
7/8/2002 9:00	10.50
7/8/2002 10:00	10.22
7/8/2002 11:00	10.22
7/8/2002 12:00	9.94
7/8/2002 13:00	9.66
7/8/2002 14:00	9.40
7/8/2002 15:00	9.13
7/8/2002 16:00	8.88
7/8/2002 17:00	8.88
7/8/2002 18:00	8.63
7/8/2002 19:00	8.88
7/8/2002 20:00	8.88
7/8/2002 21:00	12.67
7/8/2002 22:00	32.65
7/8/2002 23:00	54.26
7/9/2002 0:00	104.95
7/9/2002 1:00	140.79
7/9/2002 2:00	270.06
7/9/2002 3:00	235.94
7/9/2002 4:00	177.94
7/9/2002 5:00	139.42
7/9/2002 6:00	117.43
7/9/2002 7:00	98.17
7/9/2002 8:00	86.76
7/9/2002 9:00	79.66
7/9/2002 10:00	70.76
7/9/2002 11:00	64.58
7/9/2002 12:00	59.72
7/9/2002 13:00	54.26
7/9/2002 14:00	49.98
7/9/2002 15:00	45.95
7/9/2002 16:00	42.90
7/9/2002 17:00	40.00
7/9/2002 18:00	38.27
7/9/2002 19:00	35.77
7/9/2002 20:00	34.18
7/9/2002 21:00	33.41
7/9/2002 22:00	31.90
7/9/2002 23:00	30.45
7/10/2002 0:00	29.74
7/10/2002 1:00	29.74
7/10/2002 2:00	28.36
7/10/2002 3:00	27.69
7/10/2002 4:00	27.04
7/10/2002 5:00	26.39
7/10/2002 6:00	25.76
7/10/2002 7:00	25.14
7/10/2002 8:00	24.53
7/10/2002 9:00	23.93
7/10/2002 10:00	23.34
7/10/2002 11:00	22.76
7/10/2002 12:00	22.20
7/10/2002 13:00	21.65
7/10/2002 14:00	20.57
7/10/2002 15:00	20.05
7/10/2002 16:00	19.54
7/10/2002 17:00	19.54
7/10/2002 18:00	19.03
7/10/2002 19:00	19.03
7/10/2002 20:00	18.54
7/10/2002 21:00	18.54
7/10/2002 22:00	18.06
7/10/2002 23:00	18.06
7/11/2002 0:00	18.06
7/11/2002 1:00	18.06
7/11/2002 2:00	17.59
7/11/2002 3:00	17.59
7/11/2002 4:00	17.59
7/11/2002 5:00	17.13
7/11/2002 6:00	17.13
7/11/2002 7:00	16.67
7/11/2002 8:00	16.67
7/11/2002 9:00	16.67
7/11/2002 10:00	16.23
7/11/2002 11:00	16.23
7/11/2002 12:00	15.80
7/11/2002 13:00	15.37
7/11/2002 14:00	15.37
7/11/2002 15:00	14.95
7/11/2002 16:00	14.55
7/11/2002 17:00	14.15
7/11/2002 18:00	14.15
7/11/2002 19:00	14.15
7/11/2002 20:00	13.76
7/11/2002 21:00	13.76
7/11/2002 22:00	13.76
7/11/2002 23:00	13.76
7/12/2002 0:00	13.76
7/12/2002 1:00	13.76
7/12/2002 2:00	13.37
7/12/2002 3:00	13.37
7/12/2002 4:00	13.37
7/12/2002 5:00	13.37
7/12/2002 6:00	13.37
7/12/2002 7:00	13.37
7/12/2002 8:00	13.37
7/12/2002 9:00	13.00
7/12/2002 10:00	13.00
7/12/2002 11:00	12.34
7/12/2002 12:00	12.34
7/12/2002 13:00	12.02
7/12/2002 14:00	11.39
7/12/2002 15:00	11.09
7/12/2002 16:00	11.09
7/12/2002 17:00	11.09
7/12/2002 18:00	10.79
7/12/2002 19:00	10.79
7/12/2002 20:00	10.79
7/12/2002 21:00	10.79
7/12/2002 22:00	10.79
7/12/2002 23:00	11.09
7/13/2002 0:00	11.09
7/13/2002 1:00	10.79
7/13/2002 2:00	11.09
7/13/2002 3:00	11.09
7/13/2002 4:00	11.09
7/13/2002 5:00	11.09
7/13/2002 6:00	11.09
7/13/2002 7:00	10.79
7/13/2002 8:00	10.79
7/13/2002 9:00	10.79
7/13/2002 10:00	10.50
7/13/2002 11:00	10.22
7/13/2002 12:00	9.94
7/13/2002 13:00	9.66
7/13/2002 14:00	9.40
7/13/2002 15:00	9.13
7/13/2002 16:00	8.88
7/13/2002 17:00	8.88
7/13/2002 18:00	8.88
7/13/2002 19:00	8.88
7/13/2002 20:00	8.88
7/13/2002 21:00	9.13
7/13/2002 22:00	9.13
7/13/2002 23:00	9.40
7/14/2002 0:00	9.40
7/14/2002 1:00	9.40
7/14/2002 2:00	9.40
7/14/2002 3:00	9.40
7/14/2002 4:00	9.40
7/14/2002 5:00	9.40
7/14/2002 6:00	9.40
7/14/2002 7:00	9.40
7/14/2002 8:00	9.40
7/14/2002 9:00	9.13
7/14/2002 10:00	9.13
7/14/2002 11:00	8.88
7/14/2002 12:00	8.63
7/14/2002 13:00	8.38
7/14/2002 14:00	8.14
7/14/2002 15:00	7.91
7/14/2002 16:00	7.91
7/14/2002 17:00	7.68
7/14/2002 18:00	7.68
7/14/2002 19:00	7.68
7/14/2002 20:00	7.68
7/14/2002 21:00	7.68
7/14/2002 22:00	7.91
7/14/2002 23:00	7.91
7/15/2002 0:00	7.91
7/15/2002 1:00	7.91
7/15/2002 2:00	8.14
7/15/2002 3:00	8.14
7/15/2002 4:00	8.14
7/15/2002 5:00	8.14
7/15/2002 6:00	8.14
7/15/2002 7:00	8.14
7/15/2002 8:00	8.14
7/15/2002 9:00	8.14
7/15/2002 10:00	8.14
7/15/2002 11:00	8.14
7/15/2002 12:00	7.91
7/15/2002 13:00	7.91
7/15/2002 14:00	7.91
7/15/2002 15:00	7.91
7/15/2002 16:00	7.45
7/15/2002 17:00	7.45
7/15/2002 18:00	7.23
7/15/2002 19:00	7.23
7/15/2002 20:00	7.23
7/15/2002 21:00	7.23
7/15/2002 22:00	7.23
7/15/2002 23:00	7.23
7/16/2002 0:00	7.23
7/16/2002 1:00	7.45
7/16/2002 2:00	7.45
7/16/2002 3:00	7.45
7/16/2002 4:00	7.45
7/16/2002 5:00	7.45
7/16/2002 6:00	7.45
7/16/2002 7:00	7.45
7/16/2002 8:00	7.45
7/16/2002 9:00	7.45
7/16/2002 10:00	7.23
7/16/2002 11:00	7.23
7/16/2002 12:00	7.23
7/16/2002 13:00	7.02
7/16/2002 14:00	7.02
7/16/2002 15:00	7.02
7/16/2002 16:00	7.02
7/16/2002 17:00	7.02
7/16/2002 18:00	7.02
7/16/2002 19:00	7.02
7/16/2002 20:00	7.02
7/16/2002 21:00	7.02
7/16/2002 22:00	7.02
7/16/2002 23:00	7.02
7/17/2002 0:00	7.02
7/17/2002 1:00	7.02
7/17/2002 2:00	7.02
7/17/2002 3:00	7.02
7/17/2002 4:00	7.02
7/17/2002 5:00	7.23
7/17/2002 6:00	7.02
7/17/2002 7:00	7.23
7/17/2002 8:00	7.02
7/17/2002 9:00	7.02
7/17/2002 10:00	7.02
7/17/2002 11:00	7.02
7/17/2002 12:00	7.02
7/17/2002 13:00	6.81
7/17/2002 14:00	6.60
7/17/2002 15:00	6.60
7/17/2002 16:00	6.40
7/17/2002 17:00	6.40
7/17/2002 18:00	6.22
7/17/2002 19:00	6.22
7/17/2002 20:00	6.40
7/17/2002 21:00	6.40
7/17/2002 22:00	6.40
7/17/2002 23:00	7.91
7/18/2002 0:00	10.22
7/18/2002 1:00	9.40
7/18/2002 2:00	8.88
7/18/2002 3:00	8.38
7/18/2002 4:00	8.14
7/18/2002 5:00	7.91
7/18/2002 6:00	7.91
7/18/2002 7:00	7.91
7/18/2002 8:00	7.91
7/18/2002 9:00	7.91
7/18/2002 10:00	7.68
7/18/2002 11:00	7.68
7/18/2002 12:00	7.45
7/18/2002 13:00	7.23
7/18/2002 14:00	7.23
7/18/2002 15:00	7.02
7/18/2002 16:00	7.02
7/18/2002 17:00	6.81
7/18/2002 18:00	6.81
7/18/2002 19:00	6.60
7/18/2002 20:00	6.60
7/18/2002 21:00	6.60
7/18/2002 22:00	6.60
7/18/2002 23:00	6.60
7/19/2002 0:00	6.60
7/19/2002 1:00	6.60
7/19/2002 2:00	6.60
7/19/2002 3:00	6.60
7/19/2002 4:00	6.60
7/19/2002 5:00	6.60
7/19/2002 6:00	6.60
7/19/2002 7:00	6.60
7/19/2002 8:00	6.60
7/19/2002 9:00	6.60
7/19/2002 10:00	6.60
7/19/2002 11:00	6.60
7/19/2002 12:00	6.40
7/19/2002 13:00	6.40
7/19/2002 14:00	6.40
7/19/2002 15:00	6.40
7/19/2002 16:00	6.22
7/19/2002 17:00	6.22
7/19/2002 18:00	6.04
7/19/2002 19:00	6.04
7/19/2002 20:00	6.04
7/19/2002 21:00	6.04
7/19/2002 22:00	6.04
7/19/2002 23:00	6.04
7/20/2002 0:00	6.04
7/20/2002 1:00	6.04
7/20/2002 2:00	6.04
7/20/2002 3:00	6.04
7/20/2002 4:00	6.04
7/20/2002 5:00	6.04
7/20/2002 6:00	6.04
7/20/2002 7:00	6.04
7/20/2002 8:00	6.04
7/20/2002 9:00	6.04
7/20/2002 10:00	6.04
7/20/2002 11:00	5.86
7/20/2002 12:00	5.69
7/20/2002 13:00	5.52
7/20/2002 14:00	5.52
7/20/2002 15:00	5.35
7/20/2002 16:00	5.35
7/20/2002 17:00	5.19
7/20/2002 18:00	5.19
7/20/2002 19:00	5.19
7/20/2002 20:00	5.19
7/20/2002 21:00	5.35
7/20/2002 22:00	5.35
7/20/2002 23:00	5.35
7/21/2002 0:00	5.35
7/21/2002 1:00	5.52
7/21/2002 2:00	5.52
7/21/2002 3:00	5.52
7/21/2002 4:00	5.52
7/21/2002 5:00	5.52
7/21/2002 6:00	5.52
7/21/2002 7:00	5.69
7/21/2002 8:00	5.69
7/21/2002 9:00	5.52
7/21/2002 10:00	5.52
7/21/2002 11:00	5.52
7/21/2002 12:00	5.35
7/21/2002 13:00	5.19
7/21/2002 14:00	5.03
7/21/2002 15:00	5.03
7/21/2002 16:00	4.88
7/21/2002 17:00	4.88
7/21/2002 18:00	4.88
7/21/2002 19:00	4.88
7/21/2002 20:00	4.88
7/21/2002 21:00	4.88
7/21/2002 22:00	5.03
7/21/2002 23:00	5.03
7/22/2002 0:00	5.03
7/22/2002 1:00	5.19
7/22/2002 2:00	5.19
7/22/2002 3:00	5.19
7/22/2002 4:00	5.19
7/22/2002 5:00	5.35
7/22/2002 6:00	5.35
7/22/2002 7:00	5.35
7/22/2002 8:00	5.35
7/22/2002 9:00	5.35
7/22/2002 10:00	5.19
7/22/2002 11:00	5.19
7/22/2002 12:00	5.03
7/22/2002 13:00	5.03
7/22/2002 14:00	4.88
7/22/2002 15:00	4.73
7/22/2002 16:00	4.73
7/22/2002 17:00	4.58
7/22/2002 18:00	4.58
7/22/2002 19:00	4.58
7/22/2002 20:00	4.58
7/22/2002 21:00	4.58
7/22/2002 22:00	4.73
7/22/2002 23:00	4.73
7/23/2002 0:00	4.88
7/23/2002 1:00	4.88
7/23/2002 2:00	4.88
7/23/2002 3:00	4.88
7/23/2002 4:00	5.03
7/23/2002 5:00	5.03
7/23/2002 6:00	5.03
7/23/2002 7:00	5.35
7/23/2002 8:00	6.22
7/23/2002 9:00	7.23
7/23/2002 10:00	7.23
7/23/2002 11:00	8.63
7/23/2002 12:00	10.50
7/23/2002 13:00	11.70
7/23/2002 14:00	10.50
7/23/2002 15:00	9.40
7/23/2002 16:00	8.14
7/23/2002 17:00	7.45
7/23/2002 18:00	7.02
7/23/2002 19:00	6.81
7/23/2002 20:00	6.40
7/23/2002 21:00	6.22
7/23/2002 22:00	6.22
7/23/2002 23:00	6.04
7/24/2002 0:00	6.04
7/24/2002 1:00	5.86
7/24/2002 2:00	5.86
7/24/2002 3:00	5.86
7/24/2002 4:00	5.86
7/24/2002 5:00	5.69
7/24/2002 6:00	5.69
7/24/2002 7:00	5.69
7/24/2002 8:00	5.69
7/24/2002 9:00	5.69
7/24/2002 10:00	5.52
7/24/2002 11:00	5.35
7/24/2002 12:00	5.35
7/24/2002 13:00	5.19
7/24/2002 14:00	5.03
7/24/2002 15:00	5.03
7/24/2002 16:00	4.88
7/24/2002 17:00	4.88
7/24/2002 18:00	4.88
7/24/2002 19:00	4.73
7/24/2002 20:00	4.88
7/24/2002 21:00	4.88
7/24/2002 22:00	4.88
7/24/2002 23:00	4.88
7/25/2002 0:00	4.88
7/25/2002 1:00	4.88
7/25/2002 2:00	4.88
7/25/2002 3:00	5.03
7/25/2002 4:00	5.03
7/25/2002 5:00	5.03
7/25/2002 6:00	5.03
7/25/2002 7:00	5.03
7/25/2002 8:00	5.03
7/25/2002 9:00	5.03
7/25/2002 10:00	5.03
7/25/2002 11:00	4.88
7/25/2002 12:00	4.88
7/25/2002 13:00	4.73
7/25/2002 14:00	4.73
7/25/2002 15:00	4.58
7/25/2002 16:00	4.58
7/25/2002 17:00	4.58
7/25/2002 18:00	4.58
7/25/2002 19:00	4.58
7/25/2002 20:00	4.58
7/25/2002 21:00	4.58
7/25/2002 22:00	4.58
7/25/2002 23:00	4.58
7/26/2002 0:00	4.58
7/26/2002 1:00	4.73
7/26/2002 2:00	4.73
7/26/2002 3:00	4.73
7/26/2002 4:00	4.73
7/26/2002 5:00	4.73
7/26/2002 6:00	4.73
7/26/2002 7:00	4.73
7/26/2002 8:00	4.73
7/26/2002 9:00	4.73
7/26/2002 10:00	4.73
7/26/2002 11:00	4.73
7/26/2002 12:00	4.58
7/26/2002 13:00	4.44
7/26/2002 14:00	4.44
7/26/2002 15:00	4.29
7/26/2002 16:00	4.29
7/26/2002 17:00	4.29
7/26/2002 18:00	4.29
7/26/2002 19:00	4.29
7/26/2002 20:00	4.29
7/26/2002 21:00	4.29
7/26/2002 22:00	4.58
7/26/2002 23:00	4.73
7/27/2002 0:00	4.88
7/27/2002 1:00	4.88
7/27/2002 2:00	4.88
7/27/2002 3:00	5.03
7/27/2002 4:00	7.23
7/27/2002 5:00	7.02
7/27/2002 6:00	6.60
7/27/2002 7:00	6.22
7/27/2002 8:00	5.86
7/27/2002 9:00	5.69
7/27/2002 10:00	5.52
7/27/2002 11:00	5.52
7/27/2002 12:00	5.35
7/27/2002 13:00	5.19
7/27/2002 14:00	5.19
7/27/2002 15:00	5.03
7/27/2002 16:00	4.88
7/27/2002 17:00	4.88
7/27/2002 18:00	4.73
7/27/2002 19:00	4.73
7/27/2002 20:00	4.73
7/27/2002 21:00	4.73
7/27/2002 22:00	4.73
7/27/2002 23:00	4.73
7/28/2002 0:00	4.73
7/28/2002 1:00	4.73
7/28/2002 2:00	4.73
7/28/2002 3:00	4.73
7/28/2002 4:00	4.73
7/28/2002 5:00	4.73
7/28/2002 6:00	4.73
7/28/2002 7:00	4.73
7/28/2002 8:00	4.73
7/28/2002 9:00	4.73
7/28/2002 10:00	4.73
7/28/2002 11:00	4.73
7/28/2002 12:00	4.73
7/28/2002 13:00	4.58
7/28/2002 14:00	4.58
7/28/2002 15:00	4.44
7/28/2002 16:00	4.58
7/28/2002 17:00	4.58
7/28/2002 18:00	4.58
7/28/2002 19:00	4.58
7/28/2002 20:00	4.58
7/28/2002 21:00	4.58
7/28/2002 22:00	4.58
7/28/2002 23:00	4.58
7/29/2002 0:00	4.73
7/29/2002 1:00	4.73
7/29/2002 2:00	4.73
7/29/2002 3:00	4.73
7/29/2002 4:00	4.73
7/29/2002 5:00	4.73
7/29/2002 6:00	4.73
7/29/2002 7:00	4.73
7/29/2002 8:00	4.73
7/29/2002 9:00	4.73
7/29/2002 10:00	4.58
7/29/2002 11:00	4.58
7/29/2002 12:00	4.58
7/29/2002 13:00	4.58
7/29/2002 14:00	4.58
7/29/2002 15:00	4.44
7/29/2002 16:00	4.44
7/29/2002 17:00	4.44
7/29/2002 18:00	4.44
7/29/2002 19:00	4.29
7/29/2002 20:00	4.29
7/29/2002 21:00	4.29
7/29/2002 22:00	4.44
7/29/2002 23:00	4.44
7/30/2002 0:00	4.44
7/30/2002 1:00	4.44
7/30/2002 2:00	4.44
7/30/2002 3:00	4.44
7/30/2002 4:00	4.44
7/30/2002 5:00	4.58
7/30/2002 6:00	42.16
7/30/2002 7:00	31.17
7/30/2002 8:00	19.54
7/30/2002 9:00	14.55
7/30/2002 10:00	11.39
7/30/2002 11:00	9.94
7/30/2002 12:00	9.40
7/30/2002 13:00	8.38
7/30/2002 14:00	7.91
7/30/2002 15:00	7.23
7/30/2002 16:00	6.81
7/30/2002 17:00	6.40
7/30/2002 18:00	6.22
7/30/2002 19:00	5.86
7/30/2002 20:00	5.69
7/30/2002 21:00	5.69
7/30/2002 22:00	5.52
7/30/2002 23:00	5.52
7/31/2002 0:00	5.52
7/31/2002 1:00	5.52
7/31/2002 2:00	5.35
7/31/2002 3:00	5.35
7/31/2002 4:00	5.35
7/31/2002 5:00	5.35
7/31/2002 6:00	5.19
7/31/2002 7:00	5.19
7/31/2002 8:00	5.19
7/31/2002 9:00	5.19
7/31/2002 10:00	5.03
7/31/2002 11:00	4.88
7/31/2002 12:00	4.88
7/31/2002 13:00	4.73
7/31/2002 14:00	4.58
7/31/2002 15:00	4.44
7/31/2002 16:00	4.44
7/31/2002 17:00	4.29
7/31/2002 18:00	4.29
7/31/2002 19:00	4.29
7/31/2002 20:00	4.29
7/31/2002 21:00	4.29
7/31/2002 22:00	4.29
7/31/2002 23:00	4.29
8/1/2002 0:00	4.29
8/1/2002 1:00	4.44
8/1/2002 2:00	4.44
8/1/2002 3:00	4.44
8/1/2002 4:00	4.44
8/1/2002 5:00	4.44
8/1/2002 6:00	4.44
8/1/2002 7:00	4.44
8/1/2002 8:00	4.44
8/1/2002 9:00	4.44
8/1/2002 10:00	4.44
8/1/2002 11:00	4.44
8/1/2002 12:00	4.29
8/1/2002 13:00	4.16
8/1/2002 14:00	4.16
8/1/2002 15:00	4.02
8/1/2002 16:00	4.02
8/1/2002 17:00	3.89
8/1/2002 18:00	3.89
8/1/2002 19:00	3.89
8/1/2002 20:00	3.89
8/1/2002 21:00	3.89
8/1/2002 22:00	4.02
8/1/2002 23:00	4.02
8/2/2002 0:00	4.02
8/2/2002 1:00	4.02
8/2/2002 2:00	4.02
8/2/2002 3:00	4.16
8/2/2002 4:00	4.16
8/2/2002 5:00	4.16
8/2/2002 6:00	4.16
8/2/2002 7:00	4.16
8/2/2002 8:00	4.16
8/2/2002 9:00	4.16
8/2/2002 10:00	4.16
8/2/2002 11:00	4.16
8/2/2002 12:00	4.16
8/2/2002 13:00	4.16
8/2/2002 14:00	4.16
8/2/2002 15:00	4.02
8/2/2002 16:00	4.02
8/2/2002 17:00	3.89
8/2/2002 18:00	3.89
8/2/2002 19:00	3.89
8/2/2002 20:00	3.89
8/2/2002 21:00	3.89
8/2/2002 22:00	3.89
8/2/2002 23:00	3.89
8/3/2002 0:00	4.02
8/3/2002 1:00	4.02
8/3/2002 2:00	4.02
8/3/2002 3:00	4.02
8/3/2002 4:00	4.02
8/3/2002 5:00	4.02
8/3/2002 6:00	4.02
8/3/2002 7:00	4.02
8/3/2002 8:00	4.16
8/3/2002 9:00	4.16
8/3/2002 10:00	4.02
8/3/2002 11:00	4.02
8/3/2002 12:00	3.89
8/3/2002 13:00	3.89
8/3/2002 14:00	3.76
8/3/2002 15:00	3.76
8/3/2002 16:00	3.64
8/3/2002 17:00	3.64
8/3/2002 18:00	3.64
8/3/2002 19:00	3.64
8/3/2002 20:00	3.64
8/3/2002 21:00	3.64
8/3/2002 22:00	3.64
8/3/2002 23:00	3.76
8/4/2002 0:00	3.76
8/4/2002 1:00	3.76
8/4/2002 2:00	3.76
8/4/2002 3:00	3.76
8/4/2002 4:00	3.89
8/4/2002 5:00	3.89
8/4/2002 6:00	3.89
8/4/2002 7:00	3.89
8/4/2002 8:00	3.89
8/4/2002 9:00	3.89
8/4/2002 10:00	3.89
8/4/2002 11:00	3.89
8/4/2002 12:00	3.76
8/4/2002 13:00	3.76
8/4/2002 14:00	3.64
8/4/2002 15:00	3.64
8/4/2002 16:00	3.52
8/4/2002 17:00	3.52
8/4/2002 18:00	3.52
8/4/2002 19:00	3.52
8/4/2002 20:00	3.52
8/4/2002 21:00	3.52
8/4/2002 22:00	3.64
8/4/2002 23:00	3.64
8/5/2002 0:00	3.64
8/5/2002 1:00	3.64
8/5/2002 2:00	3.76
8/5/2002 3:00	3.76
8/5/2002 4:00	3.76
8/5/2002 5:00	3.76
8/5/2002 6:00	3.76
8/5/2002 7:00	3.76
8/5/2002 8:00	3.76
8/5/2002 9:00	3.76
8/5/2002 10:00	3.76
8/5/2002 11:00	3.76
8/5/2002 12:00	3.64
8/5/2002 13:00	3.64
8/5/2002 14:00	3.52
8/5/2002 15:00	3.52
8/5/2002 16:00	3.52
8/5/2002 17:00	3.40
8/5/2002 18:00	3.40
8/5/2002 19:00	3.40
8/5/2002 20:00	3.40
8/5/2002 21:00	3.52
8/5/2002 22:00	3.52
8/5/2002 23:00	3.64
8/6/2002 0:00	3.76
8/6/2002 1:00	3.76
8/6/2002 2:00	3.76
8/6/2002 3:00	3.76
8/6/2002 4:00	3.76
8/6/2002 5:00	3.76
8/6/2002 6:00	3.76
8/6/2002 7:00	3.76
8/6/2002 8:00	3.76
8/6/2002 9:00	4.02
8/6/2002 10:00	4.02
8/6/2002 11:00	4.29
8/6/2002 12:00	4.29
8/6/2002 13:00	4.29
8/6/2002 14:00	4.29
8/6/2002 15:00	4.44
8/6/2002 16:00	4.73
8/6/2002 17:00	6.81
8/6/2002 18:00	16.67
8/6/2002 19:00	27.69
8/6/2002 20:00	21.65
8/6/2002 21:00	17.59
8/6/2002 22:00	15.37
8/6/2002 23:00	13.37
8/7/2002 0:00	11.70
8/7/2002 1:00	10.50
8/7/2002 2:00	9.40
8/7/2002 3:00	8.88
8/7/2002 4:00	8.38
8/7/2002 5:00	7.68
8/7/2002 6:00	7.23
8/7/2002 7:00	7.02
8/7/2002 8:00	6.81
8/7/2002 9:00	6.60
8/7/2002 10:00	6.40
8/7/2002 11:00	6.22
8/7/2002 12:00	6.04
8/7/2002 13:00	5.86
8/7/2002 14:00	5.52
8/7/2002 15:00	5.35
8/7/2002 16:00	5.35
8/7/2002 17:00	5.19
8/7/2002 18:00	5.03
8/7/2002 19:00	5.03
8/7/2002 20:00	4.88
8/7/2002 21:00	4.88
8/7/2002 22:00	4.88
8/7/2002 23:00	4.88
8/8/2002 0:00	5.03
8/8/2002 1:00	5.19
8/8/2002 2:00	5.03
8/8/2002 3:00	5.03
8/8/2002 4:00	4.88
8/8/2002 5:00	4.88
8/8/2002 6:00	4.88
8/8/2002 7:00	4.88
8/8/2002 8:00	4.73
8/8/2002 9:00	4.73
8/8/2002 10:00	4.73
8/8/2002 11:00	4.73
8/8/2002 12:00	4.58
8/8/2002 13:00	4.44
8/8/2002 14:00	4.29
8/8/2002 15:00	4.29
8/8/2002 16:00	4.16
8/8/2002 17:00	4.16
8/8/2002 18:00	4.02
8/8/2002 19:00	4.02
8/8/2002 20:00	4.02
8/8/2002 21:00	4.02
8/8/2002 22:00	4.02
8/8/2002 23:00	4.02
8/9/2002 0:00	4.02
8/9/2002 1:00	4.02
8/9/2002 2:00	4.02
8/9/2002 3:00	4.02
8/9/2002 4:00	4.02
8/9/2002 5:00	4.16
8/9/2002 6:00	4.16
8/9/2002 7:00	4.02
8/9/2002 8:00	4.16
8/9/2002 9:00	4.02
8/9/2002 10:00	4.02
8/9/2002 11:00	4.02
8/9/2002 12:00	3.89
8/9/2002 13:00	3.89
8/9/2002 14:00	3.76
8/9/2002 15:00	3.64
8/9/2002 16:00	3.64
8/9/2002 17:00	3.64
8/9/2002 18:00	3.52
8/9/2002 19:00	3.52
8/9/2002 20:00	3.64
8/9/2002 21:00	3.64
8/9/2002 22:00	3.64
8/9/2002 23:00	3.64
8/10/2002 0:00	3.64
8/10/2002 1:00	3.64
8/10/2002 2:00	3.76
8/10/2002 3:00	3.76
8/10/2002 4:00	3.76
8/10/2002 5:00	3.76
8/10/2002 6:00	3.76
8/10/2002 7:00	3.76
8/10/2002 8:00	3.76
8/10/2002 9:00	3.76
8/10/2002 10:00	3.76
8/10/2002 11:00	3.76
8/10/2002 12:00	3.64
8/10/2002 13:00	3.64
8/10/2002 14:00	3.52
8/10/2002 15:00	3.52
8/10/2002 16:00	3.40
8/10/2002 17:00	3.40
8/10/2002 18:00	3.40
8/10/2002 19:00	3.40
8/10/2002 20:00	3.40
8/10/2002 21:00	3.40
8/10/2002 22:00	3.40
8/10/2002 23:00	3.40
8/11/2002 0:00	3.52
8/11/2002 1:00	3.52
8/11/2002 2:00	3.52
8/11/2002 3:00	3.52
8/11/2002 4:00	3.52
8/11/2002 5:00	3.52
8/11/2002 6:00	3.64
8/11/2002 7:00	3.64
8/11/2002 8:00	3.64
8/11/2002 9:00	3.64
8/11/2002 10:00	3.64
8/11/2002 11:00	3.52
8/11/2002 12:00	3.52
8/11/2002 13:00	3.40
8/11/2002 14:00	3.30
8/11/2002 15:00	3.30
8/11/2002 16:00	3.30
8/11/2002 17:00	3.21
8/11/2002 18:00	3.21
8/11/2002 19:00	3.21
8/11/2002 20:00	3.21
8/11/2002 21:00	3.21
8/11/2002 22:00	3.30
8/11/2002 23:00	3.30
8/12/2002 0:00	3.30
8/12/2002 1:00	3.30
8/12/2002 2:00	3.40
8/12/2002 3:00	3.40
8/12/2002 4:00	3.40
8/12/2002 5:00	3.40
8/12/2002 6:00	3.40
8/12/2002 7:00	3.40
8/12/2002 8:00	3.40
8/12/2002 9:00	3.40
8/12/2002 10:00	3.40
8/12/2002 11:00	3.40
8/12/2002 12:00	3.30
8/12/2002 13:00	3.30
8/12/2002 14:00	3.21
8/12/2002 15:00	3.21
8/12/2002 16:00	3.12
8/12/2002 17:00	3.12
8/12/2002 18:00	3.12
8/12/2002 19:00	3.12
8/12/2002 20:00	3.12
8/12/2002 21:00	3.21
8/12/2002 22:00	3.21
8/12/2002 23:00	3.21
8/13/2002 0:00	3.21
8/13/2002 1:00	3.21
8/13/2002 2:00	3.30
8/13/2002 3:00	3.30
8/13/2002 4:00	3.30
8/13/2002 5:00	3.30
8/13/2002 6:00	3.30
8/13/2002 7:00	3.30
8/13/2002 8:00	3.30
8/13/2002 9:00	3.30
8/13/2002 10:00	3.30
8/13/2002 11:00	3.30
8/13/2002 12:00	3.30
8/13/2002 13:00	3.21
8/13/2002 14:00	3.21
8/13/2002 15:00	3.12
8/13/2002 16:00	3.12
8/13/2002 17:00	3.12
8/13/2002 18:00	3.03
8/13/2002 19:00	3.12
8/13/2002 20:00	3.21
8/13/2002 21:00	3.21
8/13/2002 22:00	3.21
8/13/2002 23:00	3.21
8/14/2002 0:00	3.21
8/14/2002 1:00	3.21
8/14/2002 2:00	3.30
8/14/2002 3:00	3.30
8/14/2002 4:00	3.30
8/14/2002 5:00	3.30
8/14/2002 6:00	3.30
8/14/2002 7:00	3.30
8/14/2002 8:00	3.30
8/14/2002 9:00	3.30
8/14/2002 10:00	3.30
8/14/2002 11:00	3.30
8/14/2002 12:00	3.30
8/14/2002 13:00	3.21
8/14/2002 14:00	3.12
8/14/2002 15:00	3.03
8/14/2002 16:00	3.03
8/14/2002 17:00	3.03
8/14/2002 18:00	3.03
8/14/2002 19:00	3.03
8/14/2002 20:00	3.03
8/14/2002 21:00	3.03
8/14/2002 22:00	3.03
8/14/2002 23:00	3.03
8/15/2002 0:00	3.12
8/15/2002 1:00	3.12
8/15/2002 2:00	3.12
8/15/2002 3:00	3.12
8/15/2002 4:00	3.12
8/15/2002 5:00	3.12
8/15/2002 6:00	3.12
8/15/2002 7:00	3.12
8/15/2002 8:00	3.12
8/15/2002 9:00	3.12
8/15/2002 10:00	3.12
8/15/2002 11:00	3.12
8/15/2002 12:00	3.03
8/15/2002 13:00	3.03
8/15/2002 14:00	2.94
8/15/2002 15:00	2.94
8/15/2002 16:00	2.94
8/15/2002 17:00	2.94
8/15/2002 18:00	3.52
8/15/2002 19:00	3.52
8/15/2002 20:00	3.40
8/15/2002 21:00	3.30
8/15/2002 22:00	3.30
8/15/2002 23:00	3.30
8/16/2002 0:00	3.30
8/16/2002 1:00	3.30
8/16/2002 2:00	3.21
8/16/2002 3:00	3.21
8/16/2002 4:00	3.30
8/16/2002 5:00	3.30
8/16/2002 6:00	3.30
8/16/2002 7:00	3.30
8/16/2002 8:00	3.30
8/16/2002 9:00	3.21
8/16/2002 10:00	3.21
8/16/2002 11:00	3.21
8/16/2002 12:00	3.12
8/16/2002 13:00	3.12
8/16/2002 14:00	3.03
8/16/2002 15:00	3.03
8/16/2002 16:00	3.03
8/16/2002 17:00	3.03
8/16/2002 18:00	3.03
8/16/2002 19:00	3.03
8/16/2002 20:00	3.03
8/16/2002 21:00	3.03
8/16/2002 22:00	3.03
8/16/2002 23:00	3.03
8/17/2002 0:00	3.03
8/17/2002 1:00	3.12
8/17/2002 2:00	3.12
8/17/2002 3:00	3.12
8/17/2002 4:00	3.12
8/17/2002 5:00	3.12
8/17/2002 6:00	3.12
8/17/2002 7:00	3.12
8/17/2002 8:00	3.12
8/17/2002 9:00	3.12
8/17/2002 10:00	3.12
8/17/2002 11:00	3.12
8/17/2002 12:00	3.03
8/17/2002 13:00	3.03
8/17/2002 14:00	2.94
8/17/2002 15:00	2.94
8/17/2002 16:00	2.94
8/17/2002 17:00	2.86
8/17/2002 18:00	2.86
8/17/2002 19:00	2.86
8/17/2002 20:00	2.94
8/17/2002 21:00	2.94
8/17/2002 22:00	2.94
8/17/2002 23:00	2.94
8/18/2002 0:00	2.94
8/18/2002 1:00	2.94
8/18/2002 2:00	3.03
8/18/2002 3:00	3.03
8/18/2002 4:00	3.03
8/18/2002 5:00	3.03
8/18/2002 6:00	3.03
8/18/2002 7:00	3.03
8/18/2002 8:00	3.03
8/18/2002 9:00	3.03
8/18/2002 10:00	3.03
8/18/2002 11:00	3.03
8/18/2002 12:00	3.03
8/18/2002 13:00	2.94
8/18/2002 14:00	2.94
8/18/2002 15:00	2.86
8/18/2002 16:00	2.86
8/18/2002 17:00	2.86
8/18/2002 18:00	2.86
8/18/2002 19:00	2.86
8/18/2002 20:00	2.86
8/18/2002 21:00	2.86
8/18/2002 22:00	2.86
8/18/2002 23:00	2.86
8/19/2002 0:00	2.86
8/19/2002 1:00	2.94
8/19/2002 2:00	2.94
8/19/2002 3:00	2.94
8/19/2002 4:00	2.94
8/19/2002 5:00	2.94
8/19/2002 6:00	2.94
8/19/2002 7:00	2.94
8/19/2002 8:00	3.03
8/19/2002 9:00	3.03
8/19/2002 10:00	2.94
8/19/2002 11:00	2.94
8/19/2002 12:00	2.94
8/19/2002 13:00	2.94
8/19/2002 14:00	2.86
8/19/2002 15:00	2.86
8/19/2002 16:00	2.86
8/19/2002 17:00	2.86
8/19/2002 18:00	2.86
8/19/2002 19:00	2.86
8/19/2002 20:00	2.86
8/19/2002 21:00	2.86
8/19/2002 22:00	2.86
8/19/2002 23:00	2.86
8/20/2002 0:00	2.86
8/20/2002 1:00	2.86
8/20/2002 2:00	2.94
8/20/2002 3:00	2.94
8/20/2002 4:00	3.03
8/20/2002 5:00	3.12
8/20/2002 6:00	3.21
8/20/2002 7:00	3.21
8/20/2002 8:00	3.21
8/20/2002 9:00	3.21
8/20/2002 10:00	3.21
8/20/2002 11:00	3.21
8/20/2002 12:00	3.12
8/20/2002 13:00	3.03
8/20/2002 14:00	3.03
8/20/2002 15:00	3.03
8/20/2002 16:00	2.94
8/20/2002 17:00	2.94
8/20/2002 18:00	2.86
8/20/2002 19:00	2.86
8/20/2002 20:00	2.86
8/20/2002 21:00	2.86
8/20/2002 22:00	2.94
8/20/2002 23:00	2.94
8/21/2002 0:00	2.94
8/21/2002 1:00	2.94
8/21/2002 2:00	2.94
8/21/2002 3:00	2.94
8/21/2002 4:00	2.94
8/21/2002 5:00	2.94
8/21/2002 6:00	2.94
8/21/2002 7:00	2.94
8/21/2002 8:00	2.94
8/21/2002 9:00	2.94
8/21/2002 10:00	2.94
8/21/2002 11:00	2.94
8/21/2002 12:00	2.94
8/21/2002 13:00	2.86
8/21/2002 14:00	2.86
8/21/2002 15:00	2.77
8/21/2002 16:00	2.77
8/21/2002 17:00	2.77
8/21/2002 18:00	2.69
8/21/2002 19:00	2.77
8/21/2002 20:00	2.77
8/21/2002 21:00	2.77
8/21/2002 22:00	2.77
8/21/2002 23:00	2.77
8/22/2002 0:00	2.77
8/22/2002 1:00	2.77
8/22/2002 2:00	2.86
8/22/2002 3:00	2.86
8/22/2002 4:00	2.86
8/22/2002 5:00	2.86
8/22/2002 6:00	2.86
8/22/2002 7:00	2.86
8/22/2002 8:00	2.86
8/22/2002 9:00	2.94
8/22/2002 10:00	2.86
8/22/2002 11:00	2.86
8/22/2002 12:00	2.86
8/22/2002 13:00	2.86
8/22/2002 14:00	2.86
8/22/2002 15:00	2.86
8/22/2002 16:00	2.86
8/22/2002 17:00	3.12
8/22/2002 18:00	4.29
8/22/2002 19:00	4.16
8/22/2002 20:00	5.03
8/22/2002 21:00	5.03
8/22/2002 22:00	4.88
8/22/2002 23:00	4.73
8/23/2002 0:00	4.58
8/23/2002 1:00	4.29
8/23/2002 2:00	4.02
8/23/2002 3:00	3.89
8/23/2002 4:00	3.76
8/23/2002 5:00	3.64
8/23/2002 6:00	3.52
8/23/2002 7:00	3.52
8/23/2002 8:00	3.40
8/23/2002 9:00	3.40
8/23/2002 10:00	3.30
8/23/2002 11:00	3.30
8/23/2002 12:00	3.21
8/23/2002 13:00	3.21
8/23/2002 14:00	3.12
8/23/2002 15:00	3.12
8/23/2002 16:00	3.03
8/23/2002 17:00	3.03
8/23/2002 18:00	2.94
8/23/2002 19:00	2.94
8/23/2002 20:00	2.94
8/23/2002 21:00	2.94
8/23/2002 22:00	2.94
8/23/2002 23:00	2.94
8/24/2002 0:00	2.94
8/24/2002 1:00	3.03
8/24/2002 2:00	3.03
8/24/2002 3:00	3.03
8/24/2002 4:00	3.03
8/24/2002 5:00	3.03
8/24/2002 6:00	3.03
8/24/2002 7:00	3.03
8/24/2002 8:00	3.03
8/24/2002 9:00	3.03
8/24/2002 10:00	3.03
8/24/2002 11:00	3.03
8/24/2002 12:00	3.03
8/24/2002 13:00	3.03
8/24/2002 14:00	2.94
8/24/2002 15:00	2.94
8/24/2002 16:00	2.94
8/24/2002 17:00	2.94
8/24/2002 18:00	2.94
8/24/2002 19:00	2.86
8/24/2002 20:00	2.86
8/24/2002 21:00	2.86
8/24/2002 22:00	2.94
8/24/2002 23:00	2.94
8/25/2002 0:00	2.94
8/25/2002 1:00	2.94
8/25/2002 2:00	2.94
8/25/2002 3:00	2.94
8/25/2002 4:00	2.94
8/25/2002 5:00	2.94
8/25/2002 6:00	2.94
8/25/2002 7:00	2.94
8/25/2002 8:00	2.94
8/25/2002 9:00	2.94
8/25/2002 10:00	2.94
8/25/2002 11:00	2.94
8/25/2002 12:00	2.94
8/25/2002 13:00	2.94
8/25/2002 14:00	2.86
8/25/2002 15:00	2.86
8/25/2002 16:00	2.86
8/25/2002 17:00	2.77
8/25/2002 18:00	2.77
8/25/2002 19:00	2.77
8/25/2002 20:00	2.77
8/25/2002 21:00	2.77
8/25/2002 22:00	2.77
8/25/2002 23:00	2.77
8/26/2002 0:00	2.77
8/26/2002 1:00	2.86
8/26/2002 2:00	2.86
8/26/2002 3:00	2.86
8/26/2002 4:00	2.86
8/26/2002 5:00	2.86
8/26/2002 6:00	2.86
8/26/2002 7:00	2.86
8/26/2002 8:00	2.86
8/26/2002 9:00	2.86
8/26/2002 10:00	2.86
8/26/2002 11:00	2.86
8/26/2002 12:00	2.86
8/26/2002 13:00	2.77
8/26/2002 14:00	2.77
8/26/2002 15:00	2.69
8/26/2002 16:00	2.69
8/26/2002 17:00	2.69
8/26/2002 18:00	2.69
8/26/2002 19:00	2.69
8/26/2002 20:00	2.69
8/26/2002 21:00	2.69
8/26/2002 22:00	2.77
8/26/2002 23:00	2.77
8/27/2002 0:00	2.77
8/27/2002 1:00	2.77
8/27/2002 2:00	2.77
8/27/2002 3:00	2.77
8/27/2002 4:00	2.77
8/27/2002 5:00	2.77
8/27/2002 6:00	2.77
8/27/2002 7:00	2.77
8/27/2002 8:00	2.77
8/27/2002 9:00	2.86
8/27/2002 10:00	2.77
8/27/2002 11:00	2.77
8/27/2002 12:00	2.77
8/27/2002 13:00	2.77
8/27/2002 14:00	2.69
8/27/2002 15:00	2.69
8/27/2002 16:00	2.69
8/27/2002 17:00	2.69
8/27/2002 18:00	2.61
8/27/2002 19:00	2.61
8/27/2002 20:00	2.69
8/27/2002 21:00	2.69
8/27/2002 22:00	2.69
8/27/2002 23:00	2.69
8/28/2002 0:00	2.69
8/28/2002 1:00	2.77
8/28/2002 2:00	2.77
8/28/2002 3:00	2.77
8/28/2002 4:00	2.77
8/28/2002 5:00	2.77
8/28/2002 6:00	2.77
8/28/2002 7:00	2.77
8/28/2002 8:00	2.77
8/28/2002 9:00	2.77
8/28/2002 10:00	2.77
8/28/2002 11:00	2.86
8/28/2002 12:00	2.77
8/28/2002 13:00	2.77
8/28/2002 14:00	2.69
8/28/2002 15:00	2.69
8/28/2002 16:00	2.69
8/28/2002 17:00	2.69
8/28/2002 18:00	2.69
8/28/2002 19:00	2.69
8/28/2002 20:00	2.69
8/28/2002 21:00	2.69
8/28/2002 22:00	2.69
8/28/2002 23:00	2.69
8/29/2002 0:00	2.69
8/29/2002 1:00	2.77
8/29/2002 2:00	2.77
8/29/2002 3:00	2.77
8/29/2002 4:00	2.77
8/29/2002 5:00	2.77
8/29/2002 6:00	2.77
8/29/2002 7:00	2.77
8/29/2002 8:00	2.77
8/29/2002 9:00	2.77
8/29/2002 10:00	2.77
8/29/2002 11:00	2.77
8/29/2002 12:00	2.77
8/29/2002 13:00	2.77
8/29/2002 14:00	2.77
8/29/2002 15:00	2.77
8/29/2002 16:00	2.77
8/29/2002 17:00	2.77
8/29/2002 18:00	2.77
8/29/2002 19:00	2.94
8/29/2002 20:00	2.94
8/29/2002 21:00	2.94
8/29/2002 22:00	2.94
8/29/2002 23:00	3.03
8/30/2002 0:00	3.12
8/30/2002 1:00	3.12
8/30/2002 2:00	3.12
8/30/2002 3:00	3.03
8/30/2002 4:00	3.03
8/30/2002 5:00	3.03
8/30/2002 6:00	3.03
8/30/2002 7:00	2.94
8/30/2002 8:00	2.94
8/30/2002 9:00	2.94
8/30/2002 10:00	2.94
8/30/2002 11:00	2.94
8/30/2002 12:00	2.94
8/30/2002 13:00	2.86
8/30/2002 14:00	2.86
8/30/2002 15:00	2.77
8/30/2002 16:00	2.77
8/30/2002 17:00	2.69
8/30/2002 18:00	2.69
8/30/2002 19:00	2.69
8/30/2002 20:00	2.69
8/30/2002 21:00	2.69
8/30/2002 22:00	2.69
8/30/2002 23:00	2.69
8/31/2002 0:00	2.69
8/31/2002 1:00	2.77
8/31/2002 2:00	2.77
8/31/2002 3:00	2.77
8/31/2002 4:00	2.77
8/31/2002 5:00	2.77
8/31/2002 6:00	2.77
8/31/2002 7:00	2.77
8/31/2002 8:00	2.77
8/31/2002 9:00	2.77
8/31/2002 10:00	2.77
8/31/2002 11:00	2.77
8/31/2002 12:00	2.77
8/31/2002 13:00	2.69
8/31/2002 14:00	2.69
8/31/2002 15:00	2.69
8/31/2002 16:00	2.69
8/31/2002 17:00	2.69
8/31/2002 18:00	2.69
8/31/2002 19:00	2.61
8/31/2002 20:00	2.69
8/31/2002 21:00	2.69
8/31/2002 22:00	2.69
8/31/2002 23:00	2.69
9/1/2002 0:00	2.69
9/1/2002 1:00	2.69
9/1/2002 2:00	2.77
9/1/2002 3:00	2.69
9/1/2002 4:00	2.77
9/1/2002 5:00	2.77
9/1/2002 6:00	2.77
9/1/2002 7:00	2.77
9/1/2002 8:00	2.77
9/1/2002 9:00	2.77
9/1/2002 10:00	2.77
9/1/2002 11:00	2.77
9/1/2002 12:00	2.69
9/1/2002 13:00	2.69
9/1/2002 14:00	2.69
9/1/2002 15:00	2.61
9/1/2002 16:00	2.61
9/1/2002 17:00	2.61
9/1/2002 18:00	2.61
9/1/2002 19:00	2.61
9/1/2002 20:00	2.61
9/1/2002 21:00	2.61
9/1/2002 22:00	2.61
9/1/2002 23:00	2.61
9/2/2002 0:00	2.69
9/2/2002 1:00	2.69
9/2/2002 2:00	2.69
9/2/2002 3:00	2.69
9/2/2002 4:00	2.69
9/2/2002 5:00	2.69
9/2/2002 6:00	2.69
9/2/2002 7:00	2.69
9/2/2002 8:00	2.69
9/2/2002 9:00	2.69
9/2/2002 10:00	2.69
9/2/2002 11:00	2.69
9/2/2002 12:00	2.69
9/2/2002 13:00	2.61
9/2/2002 14:00	2.61
9/2/2002 15:00	2.53
9/2/2002 16:00	2.53
9/2/2002 17:00	2.53
9/2/2002 18:00	2.53
9/2/2002 19:00	2.53
9/2/2002 20:00	2.53
9/2/2002 21:00	2.53
9/2/2002 22:00	2.61
9/2/2002 23:00	2.61
9/3/2002 0:00	2.61
9/3/2002 1:00	2.61
9/3/2002 2:00	2.61
9/3/2002 3:00	2.61
9/3/2002 4:00	2.61
9/3/2002 5:00	2.61
9/3/2002 6:00	2.61
9/3/2002 7:00	2.69
9/3/2002 8:00	2.61
9/3/2002 9:00	2.69
9/3/2002 10:00	2.69
9/3/2002 11:00	2.69
9/3/2002 12:00	2.61
9/3/2002 13:00	2.61
9/3/2002 14:00	2.61
9/3/2002 15:00	2.61
9/3/2002 16:00	2.53
9/3/2002 17:00	2.53
9/3/2002 18:00	2.53
9/3/2002 19:00	2.53
9/3/2002 20:00	2.53
9/3/2002 21:00	2.53
9/3/2002 22:00	2.61
9/3/2002 23:00	2.69
9/4/2002 0:00	2.69
9/4/2002 1:00	2.69
9/4/2002 2:00	2.69
9/4/2002 3:00	2.77
9/4/2002 4:00	2.69
9/4/2002 5:00	2.77
9/4/2002 6:00	2.69
9/4/2002 7:00	2.69
9/4/2002 8:00	2.69
9/4/2002 9:00	2.69
9/4/2002 10:00	2.69
9/4/2002 11:00	2.69
9/4/2002 12:00	2.61
9/4/2002 13:00	2.61
9/4/2002 14:00	2.53
9/4/2002 15:00	2.53
9/4/2002 16:00	2.53
9/4/2002 17:00	2.53
9/4/2002 18:00	2.53
9/4/2002 19:00	2.53
9/4/2002 20:00	2.53
9/4/2002 21:00	2.53
9/4/2002 22:00	2.53
9/4/2002 23:00	2.53
9/5/2002 0:00	2.53
9/5/2002 1:00	2.53
9/5/2002 2:00	2.53
9/5/2002 3:00	2.53
9/5/2002 4:00	2.53
9/5/2002 5:00	2.53
9/5/2002 6:00	2.61
9/5/2002 7:00	2.61
9/5/2002 8:00	2.61
9/5/2002 9:00	2.61
9/5/2002 10:00	2.61
9/5/2002 11:00	2.69
9/5/2002 12:00	2.61
9/5/2002 13:00	2.61
9/5/2002 14:00	2.61
9/5/2002 15:00	2.53
9/5/2002 16:00	2.53
9/5/2002 17:00	2.61
9/5/2002 18:00	2.61
9/5/2002 19:00	2.61
9/5/2002 20:00	2.61
9/5/2002 21:00	2.61
9/5/2002 22:00	2.53
9/5/2002 23:00	2.53
9/6/2002 0:00	2.53
9/6/2002 1:00	2.53
9/6/2002 2:00	2.53
9/6/2002 3:00	2.61
9/6/2002 4:00	2.61
9/6/2002 5:00	2.61
9/6/2002 6:00	2.61
9/6/2002 7:00	2.61
9/6/2002 8:00	2.61
9/6/2002 9:00	2.61
9/6/2002 10:00	2.61
9/6/2002 11:00	2.53
9/6/2002 12:00	2.53
9/6/2002 13:00	2.53
9/6/2002 14:00	2.53
9/6/2002 15:00	2.45
9/6/2002 16:00	2.45
9/6/2002 17:00	2.45
9/6/2002 18:00	2.45
9/6/2002 19:00	2.45
9/6/2002 20:00	2.45
9/6/2002 21:00	2.45
9/6/2002 22:00	2.45
9/6/2002 23:00	2.53
9/7/2002 0:00	2.53
9/7/2002 1:00	2.53
9/7/2002 2:00	2.53
9/7/2002 3:00	2.53
9/7/2002 4:00	2.53
9/7/2002 5:00	2.53
9/7/2002 6:00	2.53
9/7/2002 7:00	2.53
9/7/2002 8:00	2.53
9/7/2002 9:00	2.61
9/7/2002 10:00	2.53
9/7/2002 11:00	2.53
9/7/2002 12:00	2.53
9/7/2002 13:00	2.53
9/7/2002 14:00	2.45
9/7/2002 15:00	2.45
9/7/2002 16:00	2.45
9/7/2002 17:00	2.45
9/7/2002 18:00	2.45
9/7/2002 19:00	2.45
9/7/2002 20:00	2.45
9/7/2002 21:00	2.45
9/7/2002 22:00	2.45
9/7/2002 23:00	2.45
9/8/2002 0:00	2.53
9/8/2002 1:00	2.53
9/8/2002 2:00	2.53
9/8/2002 3:00	2.53
9/8/2002 4:00	2.53
9/8/2002 5:00	2.53
9/8/2002 6:00	2.53
9/8/2002 7:00	2.53
9/8/2002 8:00	2.53
9/8/2002 9:00	2.53
9/8/2002 10:00	2.53
9/8/2002 11:00	2.53
9/8/2002 12:00	2.45
9/8/2002 13:00	2.45
9/8/2002 14:00	2.45
9/8/2002 15:00	2.37
9/8/2002 16:00	2.37
9/8/2002 17:00	2.37
9/8/2002 18:00	2.37
9/8/2002 19:00	2.37
9/8/2002 20:00	2.37
9/8/2002 21:00	2.37
9/8/2002 22:00	2.45
9/8/2002 23:00	2.45
9/9/2002 0:00	2.45
9/9/2002 1:00	2.45
9/9/2002 2:00	2.45
9/9/2002 3:00	2.45
9/9/2002 4:00	2.45
9/9/2002 5:00	2.45
9/9/2002 6:00	2.45
9/9/2002 7:00	2.45
9/9/2002 8:00	2.45
9/9/2002 9:00	2.45
9/9/2002 10:00	2.45
9/9/2002 11:00	2.45
9/9/2002 12:00	2.45
9/9/2002 13:00	2.37
9/9/2002 14:00	2.37
9/9/2002 15:00	2.37
9/9/2002 16:00	2.30
9/9/2002 17:00	2.30
9/9/2002 18:00	2.30
9/9/2002 19:00	2.30
9/9/2002 20:00	2.37
9/9/2002 21:00	2.37
9/9/2002 22:00	2.37
9/9/2002 23:00	2.37
9/10/2002 0:00	2.37
9/10/2002 1:00	2.37
9/10/2002 2:00	2.45
9/10/2002 3:00	2.45
9/10/2002 4:00	2.45
9/10/2002 5:00	2.45
9/10/2002 6:00	2.45
9/10/2002 7:00	2.45
9/10/2002 8:00	2.45
9/10/2002 9:00	2.45
9/10/2002 10:00	2.45
9/10/2002 11:00	2.45
9/10/2002 12:00	2.37
9/10/2002 13:00	2.37
9/10/2002 14:00	2.34
9/10/2002 15:00	2.23
9/10/2002 16:00	2.23
9/10/2002 17:00	2.23
9/10/2002 18:00	2.23
9/10/2002 19:00	2.23
9/10/2002 20:00	2.23
9/10/2002 21:00	2.23
9/10/2002 22:00	2.30
9/10/2002 23:00	2.30
9/11/2002 0:00	2.30
9/11/2002 1:00	2.30
9/11/2002 2:00	2.30
9/11/2002 3:00	2.30
9/11/2002 4:00	2.37
9/11/2002 5:00	2.37
9/11/2002 6:00	2.37
9/11/2002 7:00	2.37
9/11/2002 8:00	2.45
9/11/2002 9:00	9.66
9/11/2002 10:00	37.42
9/11/2002 11:00	22.20
9/11/2002 12:00	22.76
9/11/2002 13:00	55.14
9/11/2002 14:00	110.61
9/11/2002 15:00	126.19
9/11/2002 16:00	112.06
9/11/2002 17:00	91.70
9/11/2002 18:00	77.36
9/11/2002 19:00	62.60
9/11/2002 20:00	53.38
9/11/2002 21:00	51.66
9/11/2002 22:00	46.74
9/11/2002 23:00	40.71
9/12/2002 0:00	34.97
9/12/2002 1:00	30.45
9/12/2002 2:00	26.39
9/12/2002 3:00	22.76
9/12/2002 4:00	20.57
9/12/2002 5:00	18.54
9/12/2002 6:00	16.67
9/12/2002 7:00	15.37
9/12/2002 8:00	14.15
9/12/2002 9:00	12.67
9/12/2002 10:00	10.50
9/12/2002 11:00	9.40
9/12/2002 12:00	8.88
9/12/2002 13:00	8.14
9/12/2002 14:00	7.68
9/12/2002 15:00	7.23
9/12/2002 16:00	6.60
9/12/2002 17:00	6.22
9/12/2002 18:00	6.04
9/12/2002 19:00	5.86
9/12/2002 20:00	5.52
9/12/2002 21:00	5.35
9/12/2002 22:00	5.19
9/12/2002 23:00	5.03
9/13/2002 0:00	4.88
9/13/2002 1:00	4.88
9/13/2002 2:00	4.73
9/13/2002 3:00	4.58
9/13/2002 4:00	4.58
9/13/2002 5:00	4.44
9/13/2002 6:00	4.29
9/13/2002 7:00	4.29
9/13/2002 8:00	4.16
9/13/2002 9:00	4.16
9/13/2002 10:00	4.02
9/13/2002 11:00	4.02
9/13/2002 12:00	4.02
9/13/2002 13:00	4.16
9/13/2002 14:00	4.44
9/13/2002 15:00	4.58
9/13/2002 16:00	4.73
9/13/2002 17:00	4.58
9/13/2002 18:00	4.58
9/13/2002 19:00	4.44
9/13/2002 20:00	4.44
9/13/2002 21:00	4.29
9/13/2002 22:00	4.16
9/13/2002 23:00	4.16
9/14/2002 0:00	4.16
9/14/2002 1:00	4.02
9/14/2002 2:00	4.02
9/14/2002 3:00	3.89
9/14/2002 4:00	3.89
9/14/2002 5:00	3.89
9/14/2002 6:00	3.89
9/14/2002 7:00	3.76
9/14/2002 8:00	3.76
9/14/2002 9:00	3.76
9/14/2002 10:00	3.76
9/14/2002 11:00	3.64
9/14/2002 12:00	3.64
9/14/2002 13:00	3.64
9/14/2002 14:00	3.52
9/14/2002 15:00	3.52
9/14/2002 16:00	3.40
9/14/2002 17:00	3.30
9/14/2002 18:00	3.30
9/14/2002 19:00	3.30
9/14/2002 20:00	3.30
9/14/2002 21:00	3.30
9/14/2002 22:00	3.30
9/14/2002 23:00	3.30
9/15/2002 0:00	3.30
9/15/2002 1:00	3.30
9/15/2002 2:00	3.30
9/15/2002 3:00	3.52
9/15/2002 4:00	3.64
9/15/2002 5:00	3.64
9/15/2002 6:00	3.76
9/15/2002 7:00	8.38
9/15/2002 8:00	139.42
9/15/2002 9:00	163.92
9/15/2002 10:00	243.70
9/15/2002 11:00	166.97
9/15/2002 12:00	123.64
9/15/2002 13:00	90.45
9/15/2002 14:00	72.91
9/15/2002 15:00	70.76
9/15/2002 16:00	67.62
9/15/2002 17:00	58.79
9/15/2002 18:00	52.52
9/15/2002 19:00	46.74
9/15/2002 20:00	42.16
9/15/2002 21:00	38.27
9/15/2002 22:00	34.18
9/15/2002 23:00	31.17
9/16/2002 0:00	28.36
9/16/2002 1:00	26.39
9/16/2002 2:00	24.53
9/16/2002 3:00	23.34
9/16/2002 4:00	23.93
9/16/2002 5:00	25.76
9/16/2002 6:00	27.04
9/16/2002 7:00	27.69
9/16/2002 8:00	27.69
9/16/2002 9:00	26.39
9/16/2002 10:00	25.14
9/16/2002 11:00	23.93
9/16/2002 12:00	22.76
9/16/2002 13:00	21.65
9/16/2002 14:00	20.57
9/16/2002 15:00	19.54
9/16/2002 16:00	18.54
9/16/2002 17:00	18.06
9/16/2002 18:00	17.13
9/16/2002 19:00	16.23
9/16/2002 20:00	15.80
9/16/2002 21:00	15.37
9/16/2002 22:00	14.55
9/16/2002 23:00	14.15
9/17/2002 0:00	13.76
9/17/2002 1:00	13.37
9/17/2002 2:00	12.67
9/17/2002 3:00	12.34
9/17/2002 4:00	12.02
9/17/2002 5:00	11.70
9/17/2002 6:00	11.39
9/17/2002 7:00	11.09
9/17/2002 8:00	10.79
9/17/2002 9:00	10.22
9/17/2002 10:00	9.94
9/17/2002 11:00	9.66
9/17/2002 12:00	9.40
9/17/2002 13:00	9.13
9/17/2002 14:00	8.88
9/17/2002 15:00	8.38
9/17/2002 16:00	8.14
9/17/2002 17:00	7.91
9/17/2002 18:00	7.68
9/17/2002 19:00	7.68
9/17/2002 20:00	7.45
9/17/2002 21:00	7.45
9/17/2002 22:00	7.23
9/17/2002 23:00	7.23
9/18/2002 0:00	7.02
9/18/2002 1:00	7.02
9/18/2002 2:00	6.81
9/18/2002 3:00	6.81
9/18/2002 4:00	6.81
9/18/2002 5:00	6.60
9/18/2002 6:00	6.60
9/18/2002 7:00	6.60
9/18/2002 8:00	6.40
9/18/2002 9:00	6.40
9/18/2002 10:00	6.40
9/18/2002 11:00	6.22
9/18/2002 12:00	6.22
9/18/2002 13:00	6.04
9/18/2002 14:00	5.86
9/18/2002 15:00	5.86
9/18/2002 16:00	5.69
9/18/2002 17:00	5.52
9/18/2002 18:00	5.52
9/18/2002 19:00	5.52
9/18/2002 20:00	5.35
9/18/2002 21:00	5.35
9/18/2002 22:00	5.35
9/18/2002 23:00	5.35
9/19/2002 0:00	5.35
9/19/2002 1:00	5.35
9/19/2002 2:00	5.35
9/19/2002 3:00	5.19
9/19/2002 4:00	5.19
9/19/2002 5:00	5.19
9/19/2002 6:00	5.19
9/19/2002 7:00	5.19
9/19/2002 8:00	5.19
9/19/2002 9:00	5.19
9/19/2002 10:00	5.19
9/19/2002 11:00	5.03
9/19/2002 12:00	5.03
9/19/2002 13:00	4.88
9/19/2002 14:00	4.73
9/19/2002 15:00	4.73
9/19/2002 16:00	4.73
9/19/2002 17:00	4.58
9/19/2002 18:00	4.58
9/19/2002 19:00	4.58
9/19/2002 20:00	4.58
9/19/2002 21:00	4.58
9/19/2002 22:00	4.58
9/19/2002 23:00	4.58
9/20/2002 0:00	4.58
9/20/2002 1:00	4.58
9/20/2002 2:00	4.58
9/20/2002 3:00	4.58
9/20/2002 4:00	4.44
9/20/2002 5:00	4.58
9/20/2002 6:00	4.58
9/20/2002 7:00	4.44
9/20/2002 8:00	4.44
9/20/2002 9:00	4.44
9/20/2002 10:00	4.44
9/20/2002 11:00	4.44
9/20/2002 12:00	4.44
9/20/2002 13:00	3.64
9/20/2002 14:00	3.64
9/20/2002 15:00	3.52
9/20/2002 16:00	3.52
9/20/2002 17:00	3.52
9/20/2002 18:00	3.52
9/20/2002 19:00	3.52
9/20/2002 20:00	3.52
9/20/2002 21:00	3.52
9/20/2002 22:00	3.52
9/20/2002 23:00	3.52
9/21/2002 0:00	3.52
9/21/2002 1:00	3.52
9/21/2002 2:00	3.52
9/21/2002 3:00	3.52
9/21/2002 4:00	3.52
9/21/2002 5:00	3.52
9/21/2002 6:00	3.52
9/21/2002 7:00	3.52
9/21/2002 8:00	3.52
9/21/2002 9:00	3.52
9/21/2002 10:00	3.52
9/21/2002 11:00	3.40
9/21/2002 12:00	3.40
9/21/2002 13:00	3.40
9/21/2002 14:00	3.30
9/21/2002 15:00	3.30
9/21/2002 16:00	3.30
9/21/2002 17:00	3.30
9/21/2002 18:00	3.21
9/21/2002 19:00	3.21
9/21/2002 20:00	3.40
9/21/2002 21:00	12.02
9/21/2002 22:00	47.53
9/21/2002 23:00	43.65
9/22/2002 0:00	39.13
9/22/2002 1:00	33.41
9/22/2002 2:00	29.74
9/22/2002 3:00	26.39
9/22/2002 4:00	23.93
9/22/2002 5:00	21.10
9/22/2002 6:00	19.54
9/22/2002 7:00	18.06
9/22/2002 8:00	16.67
9/22/2002 9:00	15.37
9/22/2002 10:00	14.15
9/22/2002 11:00	13.37
9/22/2002 12:00	12.34
9/22/2002 13:00	11.70
9/22/2002 14:00	11.09
9/22/2002 15:00	11.09
9/22/2002 16:00	11.09
9/22/2002 17:00	10.79
9/22/2002 18:00	10.50
9/22/2002 19:00	10.22
9/22/2002 20:00	10.79
9/22/2002 21:00	16.23
9/22/2002 22:00	87.97
9/22/2002 23:00	109.18
9/23/2002 0:00	90.45
9/23/2002 1:00	80.82
9/23/2002 2:00	77.36
9/23/2002 3:00	76.23
9/23/2002 4:00	68.65
9/23/2002 5:00	64.58
9/23/2002 6:00	58.79
9/23/2002 7:00	55.14
9/23/2002 8:00	50.82
9/23/2002 9:00	48.34
9/23/2002 10:00	43.65
9/23/2002 11:00	40.71
9/23/2002 12:00	36.59
9/23/2002 13:00	33.41
9/23/2002 14:00	30.45
9/23/2002 15:00	27.69
9/23/2002 16:00	25.76
9/23/2002 17:00	23.93
9/23/2002 18:00	22.76
9/23/2002 19:00	21.65
9/23/2002 20:00	20.05
9/23/2002 21:00	19.03
9/23/2002 22:00	18.54
9/23/2002 23:00	17.59
9/24/2002 0:00	17.13
9/24/2002 1:00	16.23
9/24/2002 2:00	15.80
9/24/2002 3:00	15.37
9/24/2002 4:00	14.95
9/24/2002 5:00	14.55
9/24/2002 6:00	13.76
9/24/2002 7:00	13.37
9/24/2002 8:00	13.00
9/24/2002 9:00	12.67
9/24/2002 10:00	12.34
9/24/2002 11:00	12.02
9/24/2002 12:00	11.39
9/24/2002 13:00	11.09
9/24/2002 14:00	10.79
9/24/2002 15:00	10.22
9/24/2002 16:00	9.94
9/24/2002 17:00	9.66
9/24/2002 18:00	9.40
9/24/2002 19:00	9.13
9/24/2002 20:00	9.13
9/24/2002 21:00	8.88
9/24/2002 22:00	8.63
9/24/2002 23:00	8.63
9/25/2002 0:00	8.38
9/25/2002 1:00	8.14
9/25/2002 2:00	8.14
9/25/2002 3:00	8.14
9/25/2002 4:00	7.91
9/25/2002 5:00	7.68
9/25/2002 6:00	7.68
9/25/2002 7:00	7.45
9/25/2002 8:00	7.45
9/25/2002 9:00	7.45
9/25/2002 10:00	7.23
9/25/2002 11:00	7.02
9/25/2002 12:00	7.02
9/25/2002 13:00	6.81
9/25/2002 14:00	6.60
9/25/2002 15:00	6.40
9/25/2002 16:00	6.40
9/25/2002 17:00	6.22
9/25/2002 18:00	6.22
9/25/2002 19:00	6.22
9/25/2002 20:00	6.04
9/25/2002 21:00	6.04
9/25/2002 22:00	6.04
9/25/2002 23:00	6.04
9/26/2002 0:00	6.04
9/26/2002 1:00	5.86
9/26/2002 2:00	5.86
9/26/2002 3:00	5.86
9/26/2002 4:00	5.86
9/26/2002 5:00	5.86
9/26/2002 6:00	5.69
9/26/2002 7:00	5.69
9/26/2002 8:00	5.69
9/26/2002 9:00	5.69
9/26/2002 10:00	5.69
9/26/2002 11:00	5.52
9/26/2002 12:00	5.52
9/26/2002 13:00	5.35
9/26/2002 14:00	5.35
9/26/2002 15:00	5.19
9/26/2002 16:00	5.19
9/26/2002 17:00	5.03
9/26/2002 18:00	5.03
9/26/2002 19:00	5.03
9/26/2002 20:00	5.03
9/26/2002 21:00	5.03
9/26/2002 22:00	5.03
9/26/2002 23:00	4.88
9/27/2002 0:00	4.88
9/27/2002 1:00	4.88
9/27/2002 2:00	4.88
9/27/2002 3:00	4.88
9/27/2002 4:00	4.88
9/27/2002 5:00	4.88
9/27/2002 6:00	4.88
9/27/2002 7:00	4.88
9/27/2002 8:00	4.88
9/27/2002 9:00	4.88
9/27/2002 10:00	4.88
9/27/2002 11:00	4.88
9/27/2002 12:00	5.03
9/27/2002 13:00	5.52
9/27/2002 14:00	8.14
9/27/2002 15:00	13.37
9/27/2002 16:00	18.54
9/27/2002 17:00	31.17
9/27/2002 18:00	35.77
9/27/2002 19:00	65.58
9/27/2002 20:00	123.64
9/27/2002 21:00	206.50
9/27/2002 22:00	241.75
9/27/2002 23:00	272.16
9/28/2002 0:00	247.64
9/28/2002 1:00	192.72
9/28/2002 2:00	157.92
9/28/2002 3:00	134.03
9/28/2002 4:00	121.13
9/28/2002 5:00	109.18
9/28/2002 6:00	96.85
9/28/2002 7:00	86.76
9/28/2002 8:00	79.66
9/28/2002 9:00	72.91
9/28/2002 10:00	66.59
9/28/2002 11:00	61.63
9/28/2002 12:00	57.86
9/28/2002 13:00	56.04
9/28/2002 14:00	53.38
9/28/2002 15:00	51.66
9/28/2002 16:00	48.34
9/28/2002 17:00	45.95
9/28/2002 18:00	43.65
9/28/2002 19:00	41.43
9/28/2002 20:00	40.00
9/28/2002 21:00	37.42
9/28/2002 22:00	35.77
9/28/2002 23:00	34.18
9/29/2002 0:00	32.65
9/29/2002 1:00	31.17
9/29/2002 2:00	30.45
9/29/2002 3:00	29.05
9/29/2002 4:00	28.36
9/29/2002 5:00	27.69
9/29/2002 6:00	26.39
9/29/2002 7:00	25.76
9/29/2002 8:00	25.14
9/29/2002 9:00	24.53
9/29/2002 10:00	23.34
9/29/2002 11:00	22.76
9/29/2002 12:00	22.20
9/29/2002 13:00	21.65
9/29/2002 14:00	21.10
9/29/2002 15:00	20.57
9/29/2002 16:00	20.05
9/29/2002 17:00	19.54
9/29/2002 18:00	19.03
9/29/2002 19:00	18.54
9/29/2002 20:00	18.54
9/29/2002 21:00	18.06
9/29/2002 22:00	17.59
9/29/2002 23:00	17.13
9/30/2002 0:00	17.13
9/30/2002 1:00	16.67
9/30/2002 2:00	16.23
9/30/2002 3:00	16.23
9/30/2002 4:00	15.80
9/30/2002 5:00	15.80
9/30/2002 6:00	15.37
9/30/2002 7:00	15.37
9/30/2002 8:00	14.95
9/30/2002 9:00	14.95
9/30/2002 10:00	14.95
9/30/2002 11:00	14.55
9/30/2002 12:00	14.55
9/30/2002 13:00	14.15
9/30/2002 14:00	13.76
9/30/2002 15:00	13.76
9/30/2002 16:00	13.37
9/30/2002 17:00	13.00
9/30/2002 18:00	13.00
9/30/2002 19:00	12.67
9/30/2002 20:00	12.67
9/30/2002 21:00	12.34
9/30/2002 22:00	12.34
9/30/2002 23:00	12.02
