10/1/2001 0:00	2.69
10/1/2001 1:00	2.69
10/1/2001 2:00	2.69
10/1/2001 3:00	2.69
10/1/2001 4:00	2.69
10/1/2001 5:00	2.69
10/1/2001 6:00	2.69
10/1/2001 7:00	2.69
10/1/2001 8:00	2.69
10/1/2001 9:00	2.69
10/1/2001 10:00	2.69
10/1/2001 11:00	2.69
10/1/2001 12:00	2.69
10/1/2001 13:00	2.69
10/1/2001 14:00	2.56
10/1/2001 15:00	2.56
10/1/2001 16:00	2.56
10/1/2001 17:00	2.44
10/1/2001 18:00	2.44
10/1/2001 19:00	2.44
10/1/2001 20:00	2.44
10/1/2001 21:00	2.44
10/1/2001 22:00	2.44
10/1/2001 23:00	2.44
10/2/2001 0:00	0.00
10/2/2001 1:00	2.44
10/2/2001 2:00	2.44
10/2/2001 3:00	2.44
10/2/2001 4:00	2.44
10/2/2001 5:00	2.44
10/2/2001 6:00	2.44
10/2/2001 7:00	2.44
10/2/2001 8:00	2.44
10/2/2001 9:00	2.44
10/2/2001 10:00	2.44
10/2/2001 11:00	2.44
10/2/2001 12:00	2.44
10/2/2001 13:00	2.44
10/2/2001 14:00	2.44
10/2/2001 15:00	2.44
10/2/2001 16:00	2.32
10/2/2001 17:00	2.32
10/2/2001 18:00	2.32
10/2/2001 19:00	2.32
10/2/2001 20:00	2.32
10/2/2001 21:00	2.32
10/2/2001 22:00	2.32
10/2/2001 23:00	2.32
10/3/2001 0:00	2.32
10/3/2001 1:00	2.32
10/3/2001 2:00	2.32
10/3/2001 3:00	2.32
10/3/2001 4:00	2.32
10/3/2001 5:00	2.32
10/3/2001 6:00	2.32
10/3/2001 7:00	2.32
10/3/2001 8:00	2.32
10/3/2001 9:00	2.32
10/3/2001 10:00	2.32
10/3/2001 11:00	2.32
10/3/2001 12:00	2.32
10/3/2001 13:00	2.32
10/3/2001 14:00	2.32
10/3/2001 15:00	2.32
10/3/2001 16:00	2.32
10/3/2001 17:00	2.21
10/3/2001 18:00	2.21
10/3/2001 19:00	2.21
10/3/2001 20:00	2.21
10/3/2001 21:00	2.21
10/3/2001 22:00	2.21
10/3/2001 23:00	2.21
10/4/2001 0:00	2.21
10/4/2001 1:00	2.21
10/4/2001 2:00	2.21
10/4/2001 3:00	2.21
10/4/2001 4:00	2.21
10/4/2001 5:00	2.21
10/4/2001 6:00	2.21
10/4/2001 7:00	2.21
10/4/2001 8:00	2.21
10/4/2001 9:00	2.21
10/4/2001 10:00	2.21
10/4/2001 11:00	2.21
10/4/2001 12:00	2.21
10/4/2001 13:00	2.21
10/4/2001 14:00	2.21
10/4/2001 15:00	2.21
10/4/2001 16:00	2.10
10/4/2001 17:00	2.10
10/4/2001 18:00	2.10
10/4/2001 19:00	2.10
10/4/2001 20:00	2.10
10/4/2001 21:00	2.10
10/4/2001 22:00	2.10
10/4/2001 23:00	2.10
10/5/2001 0:00	2.10
10/5/2001 1:00	2.10
10/5/2001 2:00	2.10
10/5/2001 3:00	2.21
10/5/2001 4:00	2.21
10/5/2001 5:00	2.21
10/5/2001 6:00	2.21
10/5/2001 7:00	2.21
10/5/2001 8:00	2.21
10/5/2001 9:00	2.21
10/5/2001 10:00	2.21
10/5/2001 11:00	2.21
10/5/2001 12:00	2.21
10/5/2001 13:00	2.21
10/5/2001 14:00	2.21
10/5/2001 15:00	2.21
10/5/2001 16:00	2.21
10/5/2001 17:00	2.21
10/5/2001 18:00	2.21
10/5/2001 19:00	2.21
10/5/2001 20:00	2.21
10/5/2001 21:00	2.21
10/5/2001 22:00	2.21
10/5/2001 23:00	2.21
10/6/2001 0:00	2.21
10/6/2001 1:00	2.21
10/6/2001 2:00	2.21
10/6/2001 3:00	2.21
10/6/2001 4:00	2.21
10/6/2001 5:00	2.21
10/6/2001 6:00	2.21
10/6/2001 7:00	2.21
10/6/2001 8:00	2.32
10/6/2001 9:00	2.69
10/6/2001 10:00	3.39
10/6/2001 11:00	4.41
10/6/2001 12:00	5.68
10/6/2001 13:00	6.17
10/6/2001 14:00	5.68
10/6/2001 15:00	5.00
10/6/2001 16:00	4.60
10/6/2001 17:00	4.41
10/6/2001 18:00	4.04
10/6/2001 19:00	3.87
10/6/2001 20:00	4.04
10/6/2001 21:00	3.87
10/6/2001 22:00	3.70
10/6/2001 23:00	4.04
10/7/2001 0:00	4.22
10/7/2001 1:00	4.41
10/7/2001 2:00	4.60
10/7/2001 3:00	4.60
10/7/2001 4:00	4.41
10/7/2001 5:00	4.41
10/7/2001 6:00	4.04
10/7/2001 7:00	4.04
10/7/2001 8:00	4.04
10/7/2001 9:00	4.41
10/7/2001 10:00	4.80
10/7/2001 11:00	5.22
10/7/2001 12:00	5.68
10/7/2001 13:00	6.42
10/7/2001 14:00	6.96
10/7/2001 15:00	7.84
10/7/2001 16:00	7.84
10/7/2001 17:00	7.54
10/7/2001 18:00	7.25
10/7/2001 19:00	7.25
10/7/2001 20:00	7.54
10/7/2001 21:00	7.25
10/7/2001 22:00	6.96
10/7/2001 23:00	6.42
10/8/2001 0:00	6.17
10/8/2001 1:00	5.92
10/8/2001 2:00	5.92
10/8/2001 3:00	5.92
10/8/2001 4:00	6.17
10/8/2001 5:00	5.92
10/8/2001 6:00	5.92
10/8/2001 7:00	5.68
10/8/2001 8:00	5.44
10/8/2001 9:00	5.22
10/8/2001 10:00	5.22
10/8/2001 11:00	5.22
10/8/2001 12:00	5.22
10/8/2001 13:00	5.00
10/8/2001 14:00	5.00
10/8/2001 15:00	5.00
10/8/2001 16:00	5.00
10/8/2001 17:00	5.00
10/8/2001 18:00	5.00
10/8/2001 19:00	5.00
10/8/2001 20:00	5.00
10/8/2001 21:00	5.00
10/8/2001 22:00	5.00
10/8/2001 23:00	4.80
10/9/2001 0:00	4.80
10/9/2001 1:00	4.80
10/9/2001 2:00	4.80
10/9/2001 3:00	4.80
10/9/2001 4:00	4.80
10/9/2001 5:00	4.60
10/9/2001 6:00	4.60
10/9/2001 7:00	4.60
10/9/2001 8:00	4.60
10/9/2001 9:00	4.60
10/9/2001 10:00	4.60
10/9/2001 11:00	4.41
10/9/2001 12:00	4.41
10/9/2001 13:00	4.60
10/9/2001 14:00	4.60
10/9/2001 15:00	5.00
10/9/2001 16:00	5.44
10/9/2001 17:00	5.92
10/9/2001 18:00	6.42
10/9/2001 19:00	7.54
10/9/2001 20:00	8.15
10/9/2001 21:00	8.47
10/9/2001 22:00	8.47
10/9/2001 23:00	8.47
10/10/2001 0:00	8.47
10/10/2001 1:00	8.47
10/10/2001 2:00	8.15
10/10/2001 3:00	8.15
10/10/2001 4:00	8.15
10/10/2001 5:00	8.15
10/10/2001 6:00	8.15
10/10/2001 7:00	8.15
10/10/2001 8:00	8.15
10/10/2001 9:00	8.15
10/10/2001 10:00	8.15
10/10/2001 11:00	8.15
10/10/2001 12:00	8.15
10/10/2001 13:00	8.47
10/10/2001 14:00	8.80
10/10/2001 15:00	9.14
10/10/2001 16:00	9.49
10/10/2001 17:00	10.22
10/10/2001 18:00	11.00
10/10/2001 19:00	11.00
10/10/2001 20:00	11.00
10/10/2001 21:00	10.61
10/10/2001 22:00	10.61
10/10/2001 23:00	10.22
10/11/2001 0:00	9.85
10/11/2001 1:00	9.49
10/11/2001 2:00	9.14
10/11/2001 3:00	8.80
10/11/2001 4:00	8.47
10/11/2001 5:00	8.15
10/11/2001 6:00	7.84
10/11/2001 7:00	7.54
10/11/2001 8:00	7.25
10/11/2001 9:00	6.96
10/11/2001 10:00	6.96
10/11/2001 11:00	6.69
10/11/2001 12:00	6.42
10/11/2001 13:00	6.17
10/11/2001 14:00	6.17
10/11/2001 15:00	5.92
10/11/2001 16:00	5.92
10/11/2001 17:00	5.68
10/11/2001 18:00	5.44
10/11/2001 19:00	5.44
10/11/2001 20:00	5.22
10/11/2001 21:00	5.22
10/11/2001 22:00	5.22
10/11/2001 23:00	5.00
10/12/2001 0:00	5.00
10/12/2001 1:00	4.80
10/12/2001 2:00	4.80
10/12/2001 3:00	4.80
10/12/2001 4:00	4.80
10/12/2001 5:00	4.60
10/12/2001 6:00	4.60
10/12/2001 7:00	4.60
10/12/2001 8:00	4.41
10/12/2001 9:00	4.41
10/12/2001 10:00	4.41
10/12/2001 11:00	4.41
10/12/2001 12:00	4.41
10/12/2001 13:00	4.22
10/12/2001 14:00	4.22
10/12/2001 15:00	4.22
10/12/2001 16:00	4.22
10/12/2001 17:00	4.22
10/12/2001 18:00	4.22
10/12/2001 19:00	4.22
10/12/2001 20:00	4.04
10/12/2001 21:00	4.04
10/12/2001 22:00	4.04
10/12/2001 23:00	4.04
10/13/2001 0:00	4.04
10/13/2001 1:00	4.04
10/13/2001 2:00	4.04
10/13/2001 3:00	4.04
10/13/2001 4:00	4.04
10/13/2001 5:00	3.87
10/13/2001 6:00	3.87
10/13/2001 7:00	3.87
10/13/2001 8:00	3.87
10/13/2001 9:00	3.87
10/13/2001 10:00	3.70
10/13/2001 11:00	3.87
10/13/2001 12:00	3.87
10/13/2001 13:00	3.87
10/13/2001 14:00	3.87
10/13/2001 15:00	3.70
10/13/2001 16:00	3.87
10/13/2001 17:00	3.70
10/13/2001 18:00	3.70
10/13/2001 19:00	3.70
10/13/2001 20:00	3.70
10/13/2001 21:00	3.70
10/13/2001 22:00	3.70
10/13/2001 23:00	3.70
10/14/2001 0:00	3.54
10/14/2001 1:00	3.54
10/14/2001 2:00	3.54
10/14/2001 3:00	3.54
10/14/2001 4:00	3.54
10/14/2001 5:00	3.54
10/14/2001 6:00	3.54
10/14/2001 7:00	3.54
10/14/2001 8:00	3.54
10/14/2001 9:00	3.54
10/14/2001 10:00	3.54
10/14/2001 11:00	3.54
10/14/2001 12:00	3.54
10/14/2001 13:00	3.39
10/14/2001 14:00	3.39
10/14/2001 15:00	3.54
10/14/2001 16:00	3.39
10/14/2001 17:00	3.39
10/14/2001 18:00	3.39
10/14/2001 19:00	3.39
10/14/2001 20:00	3.39
10/14/2001 21:00	3.39
10/14/2001 22:00	3.39
10/14/2001 23:00	3.39
10/15/2001 0:00	3.39
10/15/2001 1:00	3.54
10/15/2001 2:00	3.54
10/15/2001 3:00	4.22
10/15/2001 4:00	5.00
10/15/2001 5:00	6.69
10/15/2001 6:00	8.80
10/15/2001 7:00	11.00
10/15/2001 8:00	13.18
10/15/2001 9:00	14.91
10/15/2001 10:00	15.27
10/15/2001 11:00	14.55
10/15/2001 12:00	13.85
10/15/2001 13:00	13.18
10/15/2001 14:00	12.85
10/15/2001 15:00	11.90
10/15/2001 16:00	11.59
10/15/2001 17:00	11.00
10/15/2001 18:00	10.61
10/15/2001 19:00	10.22
10/15/2001 20:00	9.49
10/15/2001 21:00	9.14
10/15/2001 22:00	8.80
10/15/2001 23:00	8.47
10/16/2001 0:00	8.15
10/16/2001 1:00	7.84
10/16/2001 2:00	7.54
10/16/2001 3:00	7.54
10/16/2001 4:00	7.25
10/16/2001 5:00	6.96
10/16/2001 6:00	6.69
10/16/2001 7:00	6.69
10/16/2001 8:00	6.42
10/16/2001 9:00	6.42
10/16/2001 10:00	6.17
10/16/2001 11:00	6.17
10/16/2001 12:00	5.92
10/16/2001 13:00	5.92
10/16/2001 14:00	5.92
10/16/2001 15:00	5.68
10/16/2001 16:00	5.44
10/16/2001 17:00	5.44
10/16/2001 18:00	5.44
10/16/2001 19:00	5.44
10/16/2001 20:00	5.22
10/16/2001 21:00	5.22
10/16/2001 22:00	5.22
10/16/2001 23:00	5.22
10/17/2001 0:00	5.00
10/17/2001 1:00	5.00
10/17/2001 2:00	5.00
10/17/2001 3:00	5.00
10/17/2001 4:00	5.00
10/17/2001 5:00	5.00
10/17/2001 6:00	5.00
10/17/2001 7:00	5.00
10/17/2001 8:00	5.22
10/17/2001 9:00	5.22
10/17/2001 10:00	5.00
10/17/2001 11:00	5.00
10/17/2001 12:00	5.00
10/17/2001 13:00	4.80
10/17/2001 14:00	4.80
10/17/2001 15:00	4.80
10/17/2001 16:00	4.80
10/17/2001 17:00	4.60
10/17/2001 18:00	4.60
10/17/2001 19:00	4.60
10/17/2001 20:00	4.80
10/17/2001 21:00	4.80
10/17/2001 22:00	4.80
10/17/2001 23:00	4.80
10/18/2001 0:00	4.80
10/18/2001 1:00	4.80
10/18/2001 2:00	4.80
10/18/2001 3:00	4.80
10/18/2001 4:00	4.80
10/18/2001 5:00	4.60
10/18/2001 6:00	4.60
10/18/2001 7:00	4.60
10/18/2001 8:00	4.60
10/18/2001 9:00	4.41
10/18/2001 10:00	4.41
10/18/2001 11:00	4.41
10/18/2001 12:00	4.41
10/18/2001 13:00	4.41
10/18/2001 14:00	4.22
10/18/2001 15:00	4.22
10/18/2001 16:00	4.22
10/18/2001 17:00	4.22
10/18/2001 18:00	4.22
10/18/2001 19:00	4.22
10/18/2001 20:00	4.22
10/18/2001 21:00	4.22
10/18/2001 22:00	4.22
10/18/2001 23:00	4.22
10/19/2001 0:00	4.04
10/19/2001 1:00	4.04
10/19/2001 2:00	4.04
10/19/2001 3:00	4.04
10/19/2001 4:00	4.04
10/19/2001 5:00	4.04
10/19/2001 6:00	4.04
10/19/2001 7:00	4.04
10/19/2001 8:00	4.04
10/19/2001 9:00	4.04
10/19/2001 10:00	4.04
10/19/2001 11:00	4.04
10/19/2001 12:00	4.04
10/19/2001 13:00	4.04
10/19/2001 14:00	4.04
10/19/2001 15:00	4.04
10/19/2001 16:00	3.87
10/19/2001 17:00	3.87
10/19/2001 18:00	3.87
10/19/2001 19:00	3.87
10/19/2001 20:00	3.87
10/19/2001 21:00	3.87
10/19/2001 22:00	3.87
10/19/2001 23:00	3.87
10/20/2001 0:00	3.87
10/20/2001 1:00	3.87
10/20/2001 2:00	3.87
10/20/2001 3:00	3.87
10/20/2001 4:00	3.70
10/20/2001 5:00	3.70
10/20/2001 6:00	3.87
10/20/2001 7:00	3.87
10/20/2001 8:00	3.87
10/20/2001 9:00	3.87
10/20/2001 10:00	4.04
10/20/2001 11:00	3.87
10/20/2001 12:00	3.87
10/20/2001 13:00	3.87
10/20/2001 14:00	3.87
10/20/2001 15:00	3.87
10/20/2001 16:00	3.87
10/20/2001 17:00	3.70
10/20/2001 18:00	3.70
10/20/2001 19:00	3.70
10/20/2001 20:00	3.70
10/20/2001 21:00	3.70
10/20/2001 22:00	3.70
10/20/2001 23:00	3.70
10/21/2001 0:00	3.70
10/21/2001 1:00	3.70
10/21/2001 2:00	3.54
10/21/2001 3:00	3.54
10/21/2001 4:00	3.54
10/21/2001 5:00	3.54
10/21/2001 6:00	3.54
10/21/2001 7:00	3.54
10/21/2001 8:00	3.54
10/21/2001 9:00	3.54
10/21/2001 10:00	3.54
10/21/2001 11:00	3.54
10/21/2001 12:00	3.54
10/21/2001 13:00	3.54
10/21/2001 14:00	3.39
10/21/2001 15:00	3.54
10/21/2001 16:00	3.70
10/21/2001 17:00	5.00
10/21/2001 18:00	7.84
10/21/2001 19:00	13.18
10/21/2001 20:00	37.69
10/21/2001 21:00	59.80
10/21/2001 22:00	75.45
10/21/2001 23:00	62.45
10/22/2001 0:00	48.91
10/22/2001 1:00	39.57
10/22/2001 2:00	31.93
10/22/2001 3:00	26.53
10/22/2001 4:00	21.15
10/22/2001 5:00	18.75
10/22/2001 6:00	17.59
10/22/2001 7:00	16.02
10/22/2001 8:00	15.27
10/22/2001 9:00	14.91
10/22/2001 10:00	14.20
10/22/2001 11:00	13.51
10/22/2001 12:00	12.85
10/22/2001 13:00	12.53
10/22/2001 14:00	12.21
10/22/2001 15:00	11.90
10/22/2001 16:00	11.59
10/22/2001 17:00	11.00
10/22/2001 18:00	11.00
10/22/2001 19:00	10.61
10/22/2001 20:00	10.22
10/22/2001 21:00	10.22
10/22/2001 22:00	9.85
10/22/2001 23:00	9.49
10/23/2001 0:00	9.14
10/23/2001 1:00	9.14
10/23/2001 2:00	8.80
10/23/2001 3:00	8.80
10/23/2001 4:00	8.47
10/23/2001 5:00	8.15
10/23/2001 6:00	8.15
10/23/2001 7:00	7.84
10/23/2001 8:00	7.84
10/23/2001 9:00	7.84
10/23/2001 10:00	7.54
10/23/2001 11:00	7.25
10/23/2001 12:00	7.25
10/23/2001 13:00	7.25
10/23/2001 14:00	6.96
10/23/2001 15:00	6.96
10/23/2001 16:00	6.96
10/23/2001 17:00	6.96
10/23/2001 18:00	6.69
10/23/2001 19:00	6.69
10/23/2001 20:00	6.69
10/23/2001 21:00	6.69
10/23/2001 22:00	6.69
10/23/2001 23:00	6.42
10/24/2001 0:00	6.69
10/24/2001 1:00	6.42
10/24/2001 2:00	6.42
10/24/2001 3:00	6.42
10/24/2001 4:00	6.17
10/24/2001 5:00	6.17
10/24/2001 6:00	6.17
10/24/2001 7:00	6.17
10/24/2001 8:00	6.17
10/24/2001 9:00	5.92
10/24/2001 10:00	5.92
10/24/2001 11:00	5.92
10/24/2001 12:00	5.92
10/24/2001 13:00	5.68
10/24/2001 14:00	5.68
10/24/2001 15:00	5.68
10/24/2001 16:00	5.68
10/24/2001 17:00	5.44
10/24/2001 18:00	5.44
10/24/2001 19:00	5.44
10/24/2001 20:00	5.44
10/24/2001 21:00	5.44
10/24/2001 22:00	5.44
10/24/2001 23:00	5.44
10/25/2001 0:00	5.22
10/25/2001 1:00	5.22
10/25/2001 2:00	5.22
10/25/2001 3:00	5.22
10/25/2001 4:00	5.22
10/25/2001 5:00	5.22
10/25/2001 6:00	5.00
10/25/2001 7:00	5.00
10/25/2001 8:00	5.00
10/25/2001 9:00	5.00
10/25/2001 10:00	5.00
10/25/2001 11:00	5.44
10/25/2001 12:00	8.47
10/25/2001 13:00	17.19
10/25/2001 14:00	33.95
10/25/2001 15:00	39.57
10/25/2001 16:00	36.78
10/25/2001 17:00	30.95
10/25/2001 18:00	24.94
10/25/2001 19:00	20.32
10/25/2001 20:00	18.75
10/25/2001 21:00	17.19
10/25/2001 22:00	16.02
10/25/2001 23:00	15.27
10/26/2001 0:00	14.91
10/26/2001 1:00	14.20
10/26/2001 2:00	13.85
10/26/2001 3:00	13.18
10/26/2001 4:00	12.53
10/26/2001 5:00	12.53
10/26/2001 6:00	11.90
10/26/2001 7:00	11.59
10/26/2001 8:00	11.29
10/26/2001 9:00	11.00
10/26/2001 10:00	11.00
10/26/2001 11:00	10.61
10/26/2001 12:00	10.22
10/26/2001 13:00	9.85
10/26/2001 14:00	9.49
10/26/2001 15:00	9.49
10/26/2001 16:00	9.14
10/26/2001 17:00	9.14
10/26/2001 18:00	8.80
10/26/2001 19:00	8.47
10/26/2001 20:00	8.47
10/26/2001 21:00	8.47
10/26/2001 22:00	8.15
10/26/2001 23:00	8.15
10/27/2001 0:00	8.15
10/27/2001 1:00	7.84
10/27/2001 2:00	7.84
10/27/2001 3:00	7.54
10/27/2001 4:00	7.54
10/27/2001 5:00	7.54
10/27/2001 6:00	7.54
10/27/2001 7:00	7.84
10/27/2001 8:00	8.15
10/27/2001 9:00	8.15
10/27/2001 10:00	8.47
10/27/2001 11:00	8.47
10/27/2001 12:00	9.14
10/27/2001 13:00	9.49
10/27/2001 14:00	9.14
10/27/2001 15:00	9.14
10/27/2001 16:00	9.14
10/27/2001 17:00	9.14
10/27/2001 18:00	9.14
10/27/2001 19:00	8.47
10/27/2001 20:00	8.47
10/27/2001 21:00	8.15
10/27/2001 22:00	8.15
10/27/2001 23:00	7.84
10/28/2001 0:00	7.84
10/28/2001 1:00	7.54
10/28/2001 2:00	7.25
10/28/2001 3:00	7.25
10/28/2001 4:00	7.25
10/28/2001 5:00	6.96
10/28/2001 6:00	6.96
10/28/2001 7:00	6.69
10/28/2001 8:00	6.69
10/28/2001 9:00	6.69
10/28/2001 10:00	6.69
10/28/2001 11:00	6.42
10/28/2001 12:00	6.42
10/28/2001 13:00	6.42
10/28/2001 14:00	6.42
10/28/2001 15:00	6.42
10/28/2001 16:00	6.42
10/28/2001 17:00	6.42
10/28/2001 18:00	6.42
10/28/2001 19:00	6.17
10/28/2001 20:00	6.17
10/28/2001 21:00	6.17
10/28/2001 22:00	6.17
10/28/2001 23:00	6.17
10/29/2001 0:00	5.92
10/29/2001 1:00	5.92
10/29/2001 2:00	5.92
10/29/2001 3:00	5.92
10/29/2001 4:00	5.68
10/29/2001 5:00	5.68
10/29/2001 6:00	5.68
10/29/2001 7:00	5.68
10/29/2001 8:00	5.68
10/29/2001 9:00	5.68
10/29/2001 10:00	5.44
10/29/2001 11:00	5.44
10/29/2001 12:00	5.44
10/29/2001 13:00	5.68
10/29/2001 14:00	5.92
10/29/2001 15:00	5.92
10/29/2001 16:00	5.92
10/29/2001 17:00	6.17
10/29/2001 18:00	6.17
10/29/2001 19:00	6.17
10/29/2001 20:00	6.17
10/29/2001 21:00	5.92
10/29/2001 22:00	5.92
10/29/2001 23:00	6.17
10/30/2001 0:00	6.17
10/30/2001 1:00	6.17
10/30/2001 2:00	6.17
10/30/2001 3:00	6.42
10/30/2001 4:00	6.42
10/30/2001 5:00	6.69
10/30/2001 6:00	6.69
10/30/2001 7:00	6.69
10/30/2001 8:00	6.69
10/30/2001 9:00	6.69
10/30/2001 10:00	6.42
10/30/2001 11:00	6.42
10/30/2001 12:00	6.42
10/30/2001 13:00	6.17
10/30/2001 14:00	6.17
10/30/2001 15:00	6.42
10/30/2001 16:00	6.17
10/30/2001 17:00	6.42
10/30/2001 18:00	6.17
10/30/2001 19:00	6.17
10/30/2001 20:00	6.17
10/30/2001 21:00	6.17
10/30/2001 22:00	5.92
10/30/2001 23:00	5.92
10/31/2001 0:00	5.92
10/31/2001 1:00	5.92
10/31/2001 2:00	5.68
10/31/2001 3:00	5.68
10/31/2001 4:00	5.68
10/31/2001 5:00	5.68
10/31/2001 6:00	5.68
10/31/2001 7:00	5.44
10/31/2001 8:00	5.44
10/31/2001 9:00	5.44
10/31/2001 10:00	5.44
10/31/2001 11:00	5.44
10/31/2001 12:00	5.22
10/31/2001 13:00	5.22
10/31/2001 14:00	5.44
10/31/2001 15:00	5.22
10/31/2001 16:00	5.44
10/31/2001 17:00	5.44
10/31/2001 18:00	5.68
10/31/2001 19:00	5.92
10/31/2001 20:00	5.68
10/31/2001 21:00	5.68
10/31/2001 22:00	5.92
10/31/2001 23:00	6.69
11/1/2001 0:00	7.84
11/1/2001 1:00	10.22
11/1/2001 2:00	11.29
11/1/2001 3:00	11.29
11/1/2001 4:00	11.29
11/1/2001 5:00	11.59
11/1/2001 6:00	11.90
11/1/2001 7:00	11.90
11/1/2001 8:00	12.21
11/1/2001 9:00	12.21
11/1/2001 10:00	12.21
11/1/2001 11:00	12.53
11/1/2001 12:00	12.53
11/1/2001 13:00	12.85
11/1/2001 14:00	12.85
11/1/2001 15:00	13.18
11/1/2001 16:00	13.85
11/1/2001 17:00	14.55
11/1/2001 18:00	14.91
11/1/2001 19:00	15.27
11/1/2001 20:00	15.27
11/1/2001 21:00	14.91
11/1/2001 22:00	15.27
11/1/2001 23:00	14.91
11/2/2001 0:00	14.91
11/2/2001 1:00	15.27
11/2/2001 2:00	14.91
11/2/2001 3:00	14.91
11/2/2001 4:00	14.91
11/2/2001 5:00	14.55
11/2/2001 6:00	14.20
11/2/2001 7:00	14.20
11/2/2001 8:00	13.85
11/2/2001 9:00	13.51
11/2/2001 10:00	13.18
11/2/2001 11:00	12.85
11/2/2001 12:00	12.53
11/2/2001 13:00	12.53
11/2/2001 14:00	12.21
11/2/2001 15:00	11.90
11/2/2001 16:00	11.59
11/2/2001 17:00	11.29
11/2/2001 18:00	11.00
11/2/2001 19:00	11.00
11/2/2001 20:00	10.61
11/2/2001 21:00	11.29
11/2/2001 22:00	12.53
11/2/2001 23:00	13.85
11/3/2001 0:00	15.27
11/3/2001 1:00	16.79
11/3/2001 2:00	19.52
11/3/2001 3:00	26.53
11/3/2001 4:00	30.00
11/3/2001 5:00	26.53
11/3/2001 6:00	23.43
11/3/2001 7:00	20.32
11/3/2001 8:00	18.75
11/3/2001 9:00	17.19
11/3/2001 10:00	16.40
11/3/2001 11:00	15.64
11/3/2001 12:00	15.27
11/3/2001 13:00	14.55
11/3/2001 14:00	14.20
11/3/2001 15:00	13.85
11/3/2001 16:00	13.51
11/3/2001 17:00	13.18
11/3/2001 18:00	12.85
11/3/2001 19:00	12.53
11/3/2001 20:00	12.21
11/3/2001 21:00	11.90
11/3/2001 22:00	11.59
11/3/2001 23:00	11.59
11/4/2001 0:00	11.29
11/4/2001 1:00	11.29
11/4/2001 2:00	11.00
11/4/2001 3:00	10.61
11/4/2001 4:00	10.61
11/4/2001 5:00	10.22
11/4/2001 6:00	10.22
11/4/2001 7:00	9.85
11/4/2001 8:00	9.85
11/4/2001 9:00	9.49
11/4/2001 10:00	9.49
11/4/2001 11:00	9.14
11/4/2001 12:00	9.14
11/4/2001 13:00	9.14
11/4/2001 14:00	8.80
11/4/2001 15:00	8.80
11/4/2001 16:00	8.80
11/4/2001 17:00	8.80
11/4/2001 18:00	8.47
11/4/2001 19:00	8.47
11/4/2001 20:00	8.47
11/4/2001 21:00	9.49
11/4/2001 22:00	12.53
11/4/2001 23:00	14.55
11/5/2001 0:00	14.91
11/5/2001 1:00	16.40
11/5/2001 2:00	18.00
11/5/2001 3:00	18.00
11/5/2001 4:00	17.59
11/5/2001 5:00	16.79
11/5/2001 6:00	16.40
11/5/2001 7:00	16.02
11/5/2001 8:00	15.64
11/5/2001 9:00	15.27
11/5/2001 10:00	14.55
11/5/2001 11:00	14.20
11/5/2001 12:00	13.85
11/5/2001 13:00	13.85
11/5/2001 14:00	13.51
11/5/2001 15:00	13.51
11/5/2001 16:00	13.85
11/5/2001 17:00	13.85
11/5/2001 18:00	14.55
11/5/2001 19:00	15.27
11/5/2001 20:00	14.91
11/5/2001 21:00	14.91
11/5/2001 22:00	14.55
11/5/2001 23:00	14.20
11/6/2001 0:00	13.85
11/6/2001 1:00	13.51
11/6/2001 2:00	13.18
11/6/2001 3:00	12.85
11/6/2001 4:00	12.53
11/6/2001 5:00	12.21
11/6/2001 6:00	11.90
11/6/2001 7:00	11.90
11/6/2001 8:00	11.59
11/6/2001 9:00	11.29
11/6/2001 10:00	11.00
11/6/2001 11:00	11.00
11/6/2001 12:00	11.00
11/6/2001 13:00	10.61
11/6/2001 14:00	10.61
11/6/2001 15:00	10.22
11/6/2001 16:00	10.22
11/6/2001 17:00	9.85
11/6/2001 18:00	9.85
11/6/2001 19:00	9.85
11/6/2001 20:00	9.85
11/6/2001 21:00	9.49
11/6/2001 22:00	9.14
11/6/2001 23:00	9.14
11/7/2001 0:00	8.80
11/7/2001 1:00	9.14
11/7/2001 2:00	8.80
11/7/2001 3:00	8.80
11/7/2001 4:00	8.80
11/7/2001 5:00	8.47
11/7/2001 6:00	8.47
11/7/2001 7:00	8.47
11/7/2001 8:00	8.47
11/7/2001 9:00	8.80
11/7/2001 10:00	8.80
11/7/2001 11:00	9.49
11/7/2001 12:00	9.85
11/7/2001 13:00	10.22
11/7/2001 14:00	11.00
11/7/2001 15:00	11.59
11/7/2001 16:00	11.59
11/7/2001 17:00	12.21
11/7/2001 18:00	12.21
11/7/2001 19:00	12.21
11/7/2001 20:00	12.21
11/7/2001 21:00	11.90
11/7/2001 22:00	11.59
11/7/2001 23:00	11.29
11/8/2001 0:00	11.00
11/8/2001 1:00	11.00
11/8/2001 2:00	10.61
11/8/2001 3:00	10.22
11/8/2001 4:00	10.22
11/8/2001 5:00	10.22
11/8/2001 6:00	9.85
11/8/2001 7:00	9.85
11/8/2001 8:00	9.49
11/8/2001 9:00	9.49
11/8/2001 10:00	9.14
11/8/2001 11:00	9.14
11/8/2001 12:00	9.14
11/8/2001 13:00	8.80
11/8/2001 14:00	8.80
11/8/2001 15:00	8.80
11/8/2001 16:00	8.80
11/8/2001 17:00	8.80
11/8/2001 18:00	8.47
11/8/2001 19:00	8.47
11/8/2001 20:00	8.47
11/8/2001 21:00	8.47
11/8/2001 22:00	8.47
11/8/2001 23:00	8.15
11/9/2001 0:00	8.15
11/9/2001 1:00	8.15
11/9/2001 2:00	8.80
11/9/2001 3:00	9.85
11/9/2001 4:00	10.61
11/9/2001 5:00	11.29
11/9/2001 6:00	11.29
11/9/2001 7:00	11.59
11/9/2001 8:00	11.59
11/9/2001 9:00	11.59
11/9/2001 10:00	11.29
11/9/2001 11:00	11.00
11/9/2001 12:00	10.61
11/9/2001 13:00	10.61
11/9/2001 14:00	10.22
11/9/2001 15:00	10.22
11/9/2001 16:00	9.85
11/9/2001 17:00	9.85
11/9/2001 18:00	9.49
11/9/2001 19:00	9.49
11/9/2001 20:00	9.14
11/9/2001 21:00	9.14
11/9/2001 22:00	9.14
11/9/2001 23:00	8.80
11/10/2001 0:00	8.80
11/10/2001 1:00	8.47
11/10/2001 2:00	8.47
11/10/2001 3:00	8.47
11/10/2001 4:00	8.47
11/10/2001 5:00	8.15
11/10/2001 6:00	8.15
11/10/2001 7:00	8.15
11/10/2001 8:00	7.84
11/10/2001 9:00	7.84
11/10/2001 10:00	7.84
11/10/2001 11:00	7.84
11/10/2001 12:00	7.84
11/10/2001 13:00	7.84
11/10/2001 14:00	7.84
11/10/2001 15:00	8.15
11/10/2001 16:00	8.15
11/10/2001 17:00	8.15
11/10/2001 18:00	8.15
11/10/2001 19:00	7.84
11/10/2001 20:00	7.84
11/10/2001 21:00	8.47
11/10/2001 22:00	9.49
11/10/2001 23:00	10.22
11/11/2001 0:00	10.22
11/11/2001 1:00	9.85
11/11/2001 2:00	9.49
11/11/2001 3:00	9.14
11/11/2001 4:00	8.80
11/11/2001 5:00	8.80
11/11/2001 6:00	8.47
11/11/2001 7:00	8.47
11/11/2001 8:00	8.15
11/11/2001 9:00	8.15
11/11/2001 10:00	7.84
11/11/2001 11:00	7.84
11/11/2001 12:00	7.84
11/11/2001 13:00	7.54
11/11/2001 14:00	7.54
11/11/2001 15:00	7.54
11/11/2001 16:00	7.54
11/11/2001 17:00	7.25
11/11/2001 18:00	7.25
11/11/2001 19:00	6.96
11/11/2001 20:00	6.96
11/11/2001 21:00	6.96
11/11/2001 22:00	6.69
11/11/2001 23:00	6.69
11/12/2001 0:00	6.69
11/12/2001 1:00	6.69
11/12/2001 2:00	6.69
11/12/2001 3:00	6.69
11/12/2001 4:00	6.69
11/12/2001 5:00	6.69
11/12/2001 6:00	6.69
11/12/2001 7:00	6.69
11/12/2001 8:00	6.69
11/12/2001 9:00	6.69
11/12/2001 10:00	6.69
11/12/2001 11:00	6.69
11/12/2001 12:00	6.69
11/12/2001 13:00	6.69
11/12/2001 14:00	6.42
11/12/2001 15:00	6.42
11/12/2001 16:00	6.42
11/12/2001 17:00	6.17
11/12/2001 18:00	6.17
11/12/2001 19:00	6.17
11/12/2001 20:00	6.17
11/12/2001 21:00	5.92
11/12/2001 22:00	5.92
11/12/2001 23:00	5.92
11/13/2001 0:00	5.92
11/13/2001 1:00	5.92
11/13/2001 2:00	5.92
11/13/2001 3:00	5.92
11/13/2001 4:00	5.68
11/13/2001 5:00	5.68
11/13/2001 6:00	5.44
11/13/2001 7:00	5.44
11/13/2001 8:00	5.92
11/13/2001 9:00	5.92
11/13/2001 10:00	5.92
11/13/2001 11:00	5.92
11/13/2001 12:00	5.68
11/13/2001 13:00	5.68
11/13/2001 14:00	5.68
11/13/2001 15:00	5.68
11/13/2001 16:00	5.68
11/13/2001 17:00	5.68
11/13/2001 18:00	5.68
11/13/2001 19:00	5.68
11/13/2001 20:00	5.68
11/13/2001 21:00	5.68
11/13/2001 22:00	5.68
11/13/2001 23:00	5.68
11/14/2001 0:00	5.68
11/14/2001 1:00	5.68
11/14/2001 2:00	5.68
11/14/2001 3:00	5.68
11/14/2001 4:00	5.68
11/14/2001 5:00	5.68
11/14/2001 6:00	5.68
11/14/2001 7:00	5.68
11/14/2001 8:00	5.68
11/14/2001 9:00	5.68
11/14/2001 10:00	5.68
11/14/2001 11:00	5.68
11/14/2001 12:00	5.92
11/14/2001 13:00	6.17
11/14/2001 14:00	6.42
11/14/2001 15:00	6.42
11/14/2001 16:00	6.69
11/14/2001 17:00	6.96
11/14/2001 18:00	6.96
11/14/2001 19:00	7.25
11/14/2001 20:00	7.25
11/14/2001 21:00	7.25
11/14/2001 22:00	7.25
11/14/2001 23:00	7.25
11/15/2001 0:00	7.25
11/15/2001 1:00	7.54
11/15/2001 2:00	7.84
11/15/2001 3:00	7.84
11/15/2001 4:00	8.47
11/15/2001 5:00	8.47
11/15/2001 6:00	8.80
11/15/2001 7:00	9.14
11/15/2001 8:00	9.49
11/15/2001 9:00	9.85
11/15/2001 10:00	10.22
11/15/2001 11:00	10.61
11/15/2001 12:00	11.29
11/15/2001 13:00	11.90
11/15/2001 14:00	12.21
11/15/2001 15:00	12.85
11/15/2001 16:00	13.18
11/15/2001 17:00	13.85
11/15/2001 18:00	14.20
11/15/2001 19:00	14.55
11/15/2001 20:00	14.91
11/15/2001 21:00	15.64
11/15/2001 22:00	16.40
11/15/2001 23:00	17.59
11/16/2001 0:00	20.32
11/16/2001 1:00	23.43
11/16/2001 2:00	26.53
11/16/2001 3:00	30.00
11/16/2001 4:00	30.95
11/16/2001 5:00	31.93
11/16/2001 6:00	30.95
11/16/2001 7:00	30.95
11/16/2001 8:00	30.95
11/16/2001 9:00	35.88
11/16/2001 10:00	43.53
11/16/2001 11:00	48.91
11/16/2001 12:00	45.63
11/16/2001 13:00	40.53
11/16/2001 14:00	35.88
11/16/2001 15:00	32.93
11/16/2001 16:00	30.00
11/16/2001 17:00	23.43
11/16/2001 18:00	20.32
11/16/2001 19:00	18.75
11/16/2001 20:00	17.19
11/16/2001 21:00	16.79
11/16/2001 22:00	16.02
11/16/2001 23:00	15.27
11/17/2001 0:00	14.55
11/17/2001 1:00	14.20
11/17/2001 2:00	13.85
11/17/2001 3:00	13.18
11/17/2001 4:00	12.85
11/17/2001 5:00	12.53
11/17/2001 6:00	12.21
11/17/2001 7:00	11.90
11/17/2001 8:00	11.59
11/17/2001 9:00	11.29
11/17/2001 10:00	11.29
11/17/2001 11:00	11.00
11/17/2001 12:00	10.61
11/17/2001 13:00	10.61
11/17/2001 14:00	10.22
11/17/2001 15:00	10.22
11/17/2001 16:00	9.85
11/17/2001 17:00	9.85
11/17/2001 18:00	9.85
11/17/2001 19:00	9.49
11/17/2001 20:00	9.49
11/17/2001 21:00	9.49
11/17/2001 22:00	9.14
11/17/2001 23:00	9.14
11/18/2001 0:00	8.80
11/18/2001 1:00	8.80
11/18/2001 2:00	8.80
11/18/2001 3:00	8.80
11/18/2001 4:00	8.47
11/18/2001 5:00	8.47
11/18/2001 6:00	8.47
11/18/2001 7:00	8.15
11/18/2001 8:00	8.15
11/18/2001 9:00	8.15
11/18/2001 10:00	7.84
11/18/2001 11:00	8.15
11/18/2001 12:00	7.84
11/18/2001 13:00	7.84
11/18/2001 14:00	7.54
11/18/2001 15:00	7.84
11/18/2001 16:00	7.54
11/18/2001 17:00	7.84
11/18/2001 18:00	7.54
11/18/2001 19:00	7.54
11/18/2001 20:00	7.54
11/18/2001 21:00	7.25
11/18/2001 22:00	7.25
11/18/2001 23:00	7.25
11/19/2001 0:00	7.25
11/19/2001 1:00	7.25
11/19/2001 2:00	7.25
11/19/2001 3:00	6.96
11/19/2001 4:00	7.25
11/19/2001 5:00	7.25
11/19/2001 6:00	7.25
11/19/2001 7:00	6.96
11/19/2001 8:00	6.96
11/19/2001 9:00	6.96
11/19/2001 10:00	6.96
11/19/2001 11:00	6.96
11/19/2001 12:00	6.96
11/19/2001 13:00	6.96
11/19/2001 14:00	6.96
11/19/2001 15:00	6.96
11/19/2001 16:00	6.96
11/19/2001 17:00	7.25
11/19/2001 18:00	7.25
11/19/2001 19:00	7.25
11/19/2001 20:00	7.54
11/19/2001 21:00	7.54
11/19/2001 22:00	7.54
11/19/2001 23:00	7.84
11/20/2001 0:00	7.84
11/20/2001 1:00	8.15
11/20/2001 2:00	8.47
11/20/2001 3:00	9.49
11/20/2001 4:00	11.00
11/20/2001 5:00	13.18
11/20/2001 6:00	15.27
11/20/2001 7:00	16.40
11/20/2001 8:00	16.40
11/20/2001 9:00	16.02
11/20/2001 10:00	14.91
11/20/2001 11:00	13.85
11/20/2001 12:00	13.51
11/20/2001 13:00	12.85
11/20/2001 14:00	12.53
11/20/2001 15:00	12.21
11/20/2001 16:00	11.59
11/20/2001 17:00	11.29
11/20/2001 18:00	11.00
11/20/2001 19:00	10.61
11/20/2001 20:00	10.22
11/20/2001 21:00	9.85
11/20/2001 22:00	9.85
11/20/2001 23:00	9.49
11/21/2001 0:00	9.14
11/21/2001 1:00	9.14
11/21/2001 2:00	8.80
11/21/2001 3:00	8.47
11/21/2001 4:00	8.47
11/21/2001 5:00	8.47
11/21/2001 6:00	8.15
11/21/2001 7:00	7.84
11/21/2001 8:00	7.84
11/21/2001 9:00	7.84
11/21/2001 10:00	7.84
11/21/2001 11:00	7.54
11/21/2001 12:00	7.54
11/21/2001 13:00	7.54
11/21/2001 14:00	7.54
11/21/2001 15:00	7.25
11/21/2001 16:00	7.25
11/21/2001 17:00	7.25
11/21/2001 18:00	7.25
11/21/2001 19:00	7.25
11/21/2001 20:00	6.96
11/21/2001 21:00	6.96
11/21/2001 22:00	6.96
11/21/2001 23:00	6.96
11/22/2001 0:00	6.69
11/22/2001 1:00	6.69
11/22/2001 2:00	6.96
11/22/2001 3:00	6.69
11/22/2001 4:00	6.69
11/22/2001 5:00	6.69
11/22/2001 6:00	6.42
11/22/2001 7:00	6.42
11/22/2001 8:00	6.42
11/22/2001 9:00	6.42
11/22/2001 10:00	6.42
11/22/2001 11:00	6.42
11/22/2001 12:00	6.42
11/22/2001 13:00	6.17
11/22/2001 14:00	6.17
11/22/2001 15:00	6.17
11/22/2001 16:00	6.17
11/22/2001 17:00	6.17
11/22/2001 18:00	6.17
11/22/2001 19:00	6.17
11/22/2001 20:00	6.17
11/22/2001 21:00	5.92
11/22/2001 22:00	5.92
11/22/2001 23:00	5.92
11/23/2001 0:00	5.92
11/23/2001 1:00	5.92
11/23/2001 2:00	5.92
11/23/2001 3:00	5.92
11/23/2001 4:00	5.92
11/23/2001 5:00	5.68
11/23/2001 6:00	5.68
11/23/2001 7:00	5.68
11/23/2001 8:00	5.68
11/23/2001 9:00	5.68
11/23/2001 10:00	5.68
11/23/2001 11:00	5.68
11/23/2001 12:00	5.68
11/23/2001 13:00	5.68
11/23/2001 14:00	5.68
11/23/2001 15:00	5.68
11/23/2001 16:00	5.68
11/23/2001 17:00	5.68
11/23/2001 18:00	5.68
11/23/2001 19:00	5.44
11/23/2001 20:00	5.44
11/23/2001 21:00	5.44
11/23/2001 22:00	5.44
11/23/2001 23:00	5.44
11/24/2001 0:00	5.44
11/24/2001 1:00	5.44
11/24/2001 2:00	5.44
11/24/2001 3:00	5.44
11/24/2001 4:00	5.22
11/24/2001 5:00	5.44
11/24/2001 6:00	5.22
11/24/2001 7:00	5.22
11/24/2001 8:00	5.22
11/24/2001 9:00	5.22
11/24/2001 10:00	5.22
11/24/2001 11:00	5.22
11/24/2001 12:00	5.22
11/24/2001 13:00	5.22
11/24/2001 14:00	5.22
11/24/2001 15:00	5.22
11/24/2001 16:00	5.22
11/24/2001 17:00	5.22
11/24/2001 18:00	5.22
11/24/2001 19:00	5.22
11/24/2001 20:00	5.22
11/24/2001 21:00	5.22
11/24/2001 22:00	5.22
11/24/2001 23:00	5.00
11/25/2001 0:00	5.00
11/25/2001 1:00	5.22
11/25/2001 2:00	5.00
11/25/2001 3:00	5.00
11/25/2001 4:00	5.22
11/25/2001 5:00	5.00
11/25/2001 6:00	5.22
11/25/2001 7:00	5.00
11/25/2001 8:00	5.22
11/25/2001 9:00	5.22
11/25/2001 10:00	5.22
11/25/2001 11:00	5.22
11/25/2001 12:00	5.22
11/25/2001 13:00	5.44
11/25/2001 14:00	5.44
11/25/2001 15:00	5.68
11/25/2001 16:00	6.17
11/25/2001 17:00	6.96
11/25/2001 18:00	7.84
11/25/2001 19:00	9.14
11/25/2001 20:00	11.00
11/25/2001 21:00	13.18
11/25/2001 22:00	14.55
11/25/2001 23:00	14.91
11/26/2001 0:00	14.20
11/26/2001 1:00	13.51
11/26/2001 2:00	13.18
11/26/2001 3:00	12.85
11/26/2001 4:00	12.21
11/26/2001 5:00	11.90
11/26/2001 6:00	11.29
11/26/2001 7:00	11.00
11/26/2001 8:00	10.61
11/26/2001 9:00	10.22
11/26/2001 10:00	10.22
11/26/2001 11:00	9.85
11/26/2001 12:00	9.49
11/26/2001 13:00	9.14
11/26/2001 14:00	8.80
11/26/2001 15:00	8.80
11/26/2001 16:00	8.80
11/26/2001 17:00	8.47
11/26/2001 18:00	8.47
11/26/2001 19:00	8.15
11/26/2001 20:00	7.84
11/26/2001 21:00	7.84
11/26/2001 22:00	7.84
11/26/2001 23:00	7.54
11/27/2001 0:00	7.54
11/27/2001 1:00	7.54
11/27/2001 2:00	7.54
11/27/2001 3:00	7.54
11/27/2001 4:00	7.25
11/27/2001 5:00	7.25
11/27/2001 6:00	7.25
11/27/2001 7:00	6.96
11/27/2001 8:00	6.96
11/27/2001 9:00	6.96
11/27/2001 10:00	6.69
11/27/2001 11:00	6.96
11/27/2001 12:00	6.69
11/27/2001 13:00	6.69
11/27/2001 14:00	6.69
11/27/2001 15:00	6.69
11/27/2001 16:00	6.42
11/27/2001 17:00	6.42
11/27/2001 18:00	6.42
11/27/2001 19:00	6.42
11/27/2001 20:00	6.42
11/27/2001 21:00	6.42
11/27/2001 22:00	6.42
11/27/2001 23:00	6.42
11/28/2001 0:00	6.42
11/28/2001 1:00	6.42
11/28/2001 2:00	6.42
11/28/2001 3:00	6.42
11/28/2001 4:00	6.42
11/28/2001 5:00	6.69
11/28/2001 6:00	6.96
11/28/2001 7:00	6.96
11/28/2001 8:00	7.25
11/28/2001 9:00	7.25
11/28/2001 10:00	7.54
11/28/2001 11:00	7.54
11/28/2001 12:00	7.54
11/28/2001 13:00	7.54
11/28/2001 14:00	7.54
11/28/2001 15:00	7.54
11/28/2001 16:00	7.25
11/28/2001 17:00	7.25
11/28/2001 18:00	7.25
11/28/2001 19:00	7.25
11/28/2001 20:00	6.96
11/28/2001 21:00	6.96
11/28/2001 22:00	6.96
11/28/2001 23:00	6.69
11/29/2001 0:00	6.69
11/29/2001 1:00	6.69
11/29/2001 2:00	6.42
11/29/2001 3:00	6.42
11/29/2001 4:00	6.42
11/29/2001 5:00	6.42
11/29/2001 6:00	6.17
11/29/2001 7:00	6.42
11/29/2001 8:00	6.69
11/29/2001 9:00	6.69
11/29/2001 10:00	6.69
11/29/2001 11:00	6.96
11/29/2001 12:00	6.96
11/29/2001 13:00	6.96
11/29/2001 14:00	6.69
11/29/2001 15:00	6.42
11/29/2001 16:00	6.42
11/29/2001 17:00	6.96
11/29/2001 18:00	6.96
11/29/2001 19:00	6.96
11/29/2001 20:00	7.25
11/29/2001 21:00	7.84
11/29/2001 22:00	9.85
11/29/2001 23:00	15.27
11/30/2001 0:00	21.15
11/30/2001 1:00	28.22
11/30/2001 2:00	30.00
11/30/2001 3:00	28.22
11/30/2001 4:00	24.94
11/30/2001 5:00	23.43
11/30/2001 6:00	23.43
11/30/2001 7:00	24.94
11/30/2001 8:00	24.94
11/30/2001 9:00	24.94
11/30/2001 10:00	23.43
11/30/2001 11:00	24.94
11/30/2001 12:00	24.94
11/30/2001 13:00	26.53
11/30/2001 14:00	26.53
11/30/2001 15:00	28.22
11/30/2001 16:00	30.00
11/30/2001 17:00	31.93
11/30/2001 18:00	35.88
11/30/2001 19:00	40.53
11/30/2001 20:00	46.70
11/30/2001 21:00	46.70
11/30/2001 22:00	47.79
11/30/2001 23:00	52.36
12/1/2001 0:00	48.91
12/1/2001 1:00	45.63
12/1/2001 2:00	42.51
12/1/2001 3:00	37.69
12/1/2001 4:00	35.88
12/1/2001 5:00	32.93
12/1/2001 6:00	30.00
12/1/2001 7:00	26.53
12/1/2001 8:00	23.43
12/1/2001 9:00	22.00
12/1/2001 10:00	20.32
12/1/2001 11:00	19.52
12/1/2001 12:00	18.00
12/1/2001 13:00	17.59
12/1/2001 14:00	17.19
12/1/2001 15:00	16.40
12/1/2001 16:00	16.02
12/1/2001 17:00	15.64
12/1/2001 18:00	15.27
12/1/2001 19:00	14.91
12/1/2001 20:00	14.55
12/1/2001 21:00	14.20
12/1/2001 22:00	13.85
12/1/2001 23:00	13.51
12/2/2001 0:00	13.51
12/2/2001 1:00	13.18
12/2/2001 2:00	12.85
12/2/2001 3:00	12.85
12/2/2001 4:00	12.53
12/2/2001 5:00	12.53
12/2/2001 6:00	12.21
12/2/2001 7:00	12.21
12/2/2001 8:00	11.90
12/2/2001 9:00	11.59
12/2/2001 10:00	11.59
12/2/2001 11:00	11.59
12/2/2001 12:00	11.29
12/2/2001 13:00	11.29
12/2/2001 14:00	11.00
12/2/2001 15:00	11.00
12/2/2001 16:00	10.61
12/2/2001 17:00	10.61
12/2/2001 18:00	10.61
12/2/2001 19:00	10.22
12/2/2001 20:00	10.22
12/2/2001 21:00	9.85
12/2/2001 22:00	9.85
12/2/2001 23:00	9.85
12/3/2001 0:00	9.49
12/3/2001 1:00	9.49
12/3/2001 2:00	9.49
12/3/2001 3:00	9.14
12/3/2001 4:00	9.14
12/3/2001 5:00	9.14
12/3/2001 6:00	8.80
12/3/2001 7:00	8.80
12/3/2001 8:00	8.80
12/3/2001 9:00	8.80
12/3/2001 10:00	8.47
12/3/2001 11:00	8.47
12/3/2001 12:00	8.47
12/3/2001 13:00	8.47
12/3/2001 14:00	8.47
12/3/2001 15:00	8.15
12/3/2001 16:00	8.15
12/3/2001 17:00	8.15
12/3/2001 18:00	8.15
12/3/2001 19:00	8.15
12/3/2001 20:00	8.15
12/3/2001 21:00	7.84
12/3/2001 22:00	7.84
12/3/2001 23:00	7.84
12/4/2001 0:00	7.84
12/4/2001 1:00	7.84
12/4/2001 2:00	7.54
12/4/2001 3:00	7.54
12/4/2001 4:00	7.54
12/4/2001 5:00	7.54
12/4/2001 6:00	7.25
12/4/2001 7:00	7.54
12/4/2001 8:00	7.25
12/4/2001 9:00	7.25
12/4/2001 10:00	7.25
12/4/2001 11:00	7.25
12/4/2001 12:00	7.25
12/4/2001 13:00	7.25
12/4/2001 14:00	6.96
12/4/2001 15:00	7.25
12/4/2001 16:00	6.96
12/4/2001 17:00	6.96
12/4/2001 18:00	6.96
12/4/2001 19:00	6.96
12/4/2001 20:00	6.96
12/4/2001 21:00	6.96
12/4/2001 22:00	8.15
12/4/2001 23:00	9.14
12/5/2001 0:00	9.85
12/5/2001 1:00	10.61
12/5/2001 2:00	11.00
12/5/2001 3:00	11.00
12/5/2001 4:00	11.29
12/5/2001 5:00	11.29
12/5/2001 6:00	11.59
12/5/2001 7:00	11.59
12/5/2001 8:00	11.90
12/5/2001 9:00	12.21
12/5/2001 10:00	12.21
12/5/2001 11:00	12.21
12/5/2001 12:00	12.21
12/5/2001 13:00	12.21
12/5/2001 14:00	12.21
12/5/2001 15:00	11.90
12/5/2001 16:00	11.90
12/5/2001 17:00	11.59
12/5/2001 18:00	11.59
12/5/2001 19:00	11.29
12/5/2001 20:00	11.29
12/5/2001 21:00	11.59
12/5/2001 22:00	11.29
12/5/2001 23:00	11.29
12/6/2001 0:00	11.29
12/6/2001 1:00	11.00
12/6/2001 2:00	11.00
12/6/2001 3:00	11.00
12/6/2001 4:00	11.00
12/6/2001 5:00	10.61
12/6/2001 6:00	10.61
12/6/2001 7:00	10.61
12/6/2001 8:00	10.22
12/6/2001 9:00	10.22
12/6/2001 10:00	9.85
12/6/2001 11:00	9.85
12/6/2001 12:00	9.85
12/6/2001 13:00	9.85
12/6/2001 14:00	9.49
12/6/2001 15:00	9.49
12/6/2001 16:00	9.49
12/6/2001 17:00	9.14
12/6/2001 18:00	9.14
12/6/2001 19:00	9.14
12/6/2001 20:00	8.80
12/6/2001 21:00	8.80
12/6/2001 22:00	8.47
12/6/2001 23:00	8.47
12/7/2001 0:00	8.47
12/7/2001 1:00	8.15
12/7/2001 2:00	8.15
12/7/2001 3:00	8.15
12/7/2001 4:00	7.84
12/7/2001 5:00	7.84
12/7/2001 6:00	7.84
12/7/2001 7:00	7.84
12/7/2001 8:00	7.54
12/7/2001 9:00	7.54
12/7/2001 10:00	7.54
12/7/2001 11:00	7.54
12/7/2001 12:00	7.25
12/7/2001 13:00	7.54
12/7/2001 14:00	7.25
12/7/2001 15:00	7.25
12/7/2001 16:00	7.25
12/7/2001 17:00	7.25
12/7/2001 18:00	7.25
12/7/2001 19:00	6.96
12/7/2001 20:00	6.96
12/7/2001 21:00	6.96
12/7/2001 22:00	6.69
12/7/2001 23:00	6.96
12/8/2001 0:00	6.96
12/8/2001 1:00	6.69
12/8/2001 2:00	6.69
12/8/2001 3:00	6.69
12/8/2001 4:00	6.69
12/8/2001 5:00	6.42
12/8/2001 6:00	6.42
12/8/2001 7:00	6.42
12/8/2001 8:00	6.42
12/8/2001 9:00	6.42
12/8/2001 10:00	6.17
12/8/2001 11:00	6.17
12/8/2001 12:00	6.17
12/8/2001 13:00	6.17
12/8/2001 14:00	6.17
12/8/2001 15:00	6.17
12/8/2001 16:00	6.17
12/8/2001 17:00	6.17
12/8/2001 18:00	6.17
12/8/2001 19:00	6.17
12/8/2001 20:00	5.92
12/8/2001 21:00	5.92
12/8/2001 22:00	5.92
12/8/2001 23:00	5.92
12/9/2001 0:00	5.92
12/9/2001 1:00	5.92
12/9/2001 2:00	5.92
12/9/2001 3:00	5.92
12/9/2001 4:00	5.92
12/9/2001 5:00	5.92
12/9/2001 6:00	5.92
12/9/2001 7:00	5.92
12/9/2001 8:00	5.92
12/9/2001 9:00	5.92
12/9/2001 10:00	5.92
12/9/2001 11:00	5.92
12/9/2001 12:00	5.92
12/9/2001 13:00	5.92
12/9/2001 14:00	5.68
12/9/2001 15:00	5.68
12/9/2001 16:00	5.68
12/9/2001 17:00	5.68
12/9/2001 18:00	5.68
12/9/2001 19:00	5.68
12/9/2001 20:00	5.44
12/9/2001 21:00	5.44
12/9/2001 22:00	5.44
12/9/2001 23:00	5.44
12/10/2001 0:00	5.44
12/10/2001 1:00	5.44
12/10/2001 2:00	5.44
12/10/2001 3:00	5.22
12/10/2001 4:00	5.22
12/10/2001 5:00	5.22
12/10/2001 6:00	5.22
12/10/2001 7:00	5.22
12/10/2001 8:00	5.22
12/10/2001 9:00	5.22
12/10/2001 10:00	5.22
12/10/2001 11:00	5.68
12/10/2001 12:00	5.44
12/10/2001 13:00	5.22
12/10/2001 14:00	5.22
12/10/2001 15:00	5.22
12/10/2001 16:00	5.22
12/10/2001 17:00	5.22
12/10/2001 18:00	5.22
12/10/2001 19:00	5.22
12/10/2001 20:00	5.22
12/10/2001 21:00	5.22
12/10/2001 22:00	5.00
12/10/2001 23:00	5.00
12/11/2001 0:00	5.00
12/11/2001 1:00	5.00
12/11/2001 2:00	5.00
12/11/2001 3:00	5.00
12/11/2001 4:00	5.00
12/11/2001 5:00	5.00
12/11/2001 6:00	5.00
12/11/2001 7:00	5.00
12/11/2001 8:00	5.00
12/11/2001 9:00	5.00
12/11/2001 10:00	5.00
12/11/2001 11:00	5.00
12/11/2001 12:00	5.00
12/11/2001 13:00	5.00
12/11/2001 14:00	5.00
12/11/2001 15:00	5.00
12/11/2001 16:00	5.00
12/11/2001 17:00	5.00
12/11/2001 18:00	5.00
12/11/2001 19:00	5.00
12/11/2001 20:00	5.00
12/11/2001 21:00	5.00
12/11/2001 22:00	4.80
12/11/2001 23:00	4.80
12/12/2001 0:00	4.80
12/12/2001 1:00	4.80
12/12/2001 2:00	4.80
12/12/2001 3:00	4.80
12/12/2001 4:00	4.80
12/12/2001 5:00	4.80
12/12/2001 6:00	4.80
12/12/2001 7:00	4.80
12/12/2001 8:00	4.80
12/12/2001 9:00	4.80
12/12/2001 10:00	4.60
12/12/2001 11:00	4.60
12/12/2001 12:00	4.80
12/12/2001 13:00	4.60
12/12/2001 14:00	4.60
12/12/2001 15:00	4.80
12/12/2001 16:00	4.60
12/12/2001 17:00	4.60
12/12/2001 18:00	4.60
12/12/2001 19:00	4.60
12/12/2001 20:00	4.60
12/12/2001 21:00	4.60
12/12/2001 22:00	4.60
12/12/2001 23:00	4.60
12/13/2001 0:00	4.60
12/13/2001 1:00	4.60
12/13/2001 2:00	4.80
12/13/2001 3:00	4.80
12/13/2001 4:00	5.00
12/13/2001 5:00	5.00
12/13/2001 6:00	5.22
12/13/2001 7:00	5.44
12/13/2001 8:00	5.44
12/13/2001 9:00	5.68
12/13/2001 10:00	5.92
12/13/2001 11:00	6.17
12/13/2001 12:00	6.17
12/13/2001 13:00	6.17
12/13/2001 14:00	6.17
12/13/2001 15:00	6.17
12/13/2001 16:00	6.69
12/13/2001 17:00	7.25
12/13/2001 18:00	7.25
12/13/2001 19:00	7.54
12/13/2001 20:00	7.54
12/13/2001 21:00	7.84
12/13/2001 22:00	7.54
12/13/2001 23:00	7.84
12/14/2001 0:00	7.54
12/14/2001 1:00	7.54
12/14/2001 2:00	7.54
12/14/2001 3:00	7.25
12/14/2001 4:00	7.25
12/14/2001 5:00	7.25
12/14/2001 6:00	7.25
12/14/2001 7:00	6.96
12/14/2001 8:00	6.96
12/14/2001 9:00	6.96
12/14/2001 10:00	6.96
12/14/2001 11:00	6.69
12/14/2001 12:00	6.69
12/14/2001 13:00	6.69
12/14/2001 14:00	6.69
12/14/2001 15:00	6.69
12/14/2001 16:00	6.69
12/14/2001 17:00	6.42
12/14/2001 18:00	6.42
12/14/2001 19:00	6.42
12/14/2001 20:00	6.42
12/14/2001 21:00	6.69
12/14/2001 22:00	6.96
12/14/2001 23:00	6.96
12/15/2001 0:00	6.96
12/15/2001 1:00	6.96
12/15/2001 2:00	6.96
12/15/2001 3:00	6.96
12/15/2001 4:00	6.69
12/15/2001 5:00	6.69
12/15/2001 6:00	6.42
12/15/2001 7:00	6.17
12/15/2001 8:00	6.17
12/15/2001 9:00	6.17
12/15/2001 10:00	5.92
12/15/2001 11:00	5.92
12/15/2001 12:00	5.92
12/15/2001 13:00	5.68
12/15/2001 14:00	5.68
12/15/2001 15:00	5.68
12/15/2001 16:00	5.44
12/15/2001 17:00	5.44
12/15/2001 18:00	5.22
12/15/2001 19:00	5.22
12/15/2001 20:00	5.22
12/15/2001 21:00	5.22
12/15/2001 22:00	5.22
12/15/2001 23:00	5.22
12/16/2001 0:00	5.22
12/16/2001 1:00	5.22
12/16/2001 2:00	5.22
12/16/2001 3:00	5.22
12/16/2001 4:00	5.22
12/16/2001 5:00	5.22
12/16/2001 6:00	5.22
12/16/2001 7:00	5.22
12/16/2001 8:00	5.22
12/16/2001 9:00	5.22
12/16/2001 10:00	5.22
12/16/2001 11:00	5.22
12/16/2001 12:00	5.22
12/16/2001 13:00	5.00
12/16/2001 14:00	5.00
12/16/2001 15:00	5.00
12/16/2001 16:00	5.00
12/16/2001 17:00	5.00
12/16/2001 18:00	5.00
12/16/2001 19:00	5.00
12/16/2001 20:00	5.00
12/16/2001 21:00	5.00
12/16/2001 22:00	5.00
12/16/2001 23:00	5.00
12/17/2001 0:00	5.00
12/17/2001 1:00	5.00
12/17/2001 2:00	5.00
12/17/2001 3:00	5.00
12/17/2001 4:00	5.00
12/17/2001 5:00	5.00
12/17/2001 6:00	5.00
12/17/2001 7:00	5.00
12/17/2001 8:00	5.00
12/17/2001 9:00	5.00
12/17/2001 10:00	5.00
12/17/2001 11:00	5.00
12/17/2001 12:00	5.00
12/17/2001 13:00	5.00
12/17/2001 14:00	5.00
12/17/2001 15:00	5.00
12/17/2001 16:00	5.00
12/17/2001 17:00	5.00
12/17/2001 18:00	5.00
12/17/2001 19:00	5.00
12/17/2001 20:00	4.80
12/17/2001 21:00	4.80
12/17/2001 22:00	4.80
12/17/2001 23:00	4.80
12/18/2001 0:00	4.80
12/18/2001 1:00	4.80
12/18/2001 2:00	4.80
12/18/2001 3:00	4.80
12/18/2001 4:00	4.80
12/18/2001 5:00	4.80
12/18/2001 6:00	4.80
12/18/2001 7:00	4.80
12/18/2001 8:00	4.80
12/18/2001 9:00	4.80
12/18/2001 10:00	4.80
12/18/2001 11:00	4.80
12/18/2001 12:00	4.80
12/18/2001 13:00	4.80
12/18/2001 14:00	4.80
12/18/2001 15:00	4.80
12/18/2001 16:00	4.60
12/18/2001 17:00	4.60
12/18/2001 18:00	4.60
12/18/2001 19:00	4.60
12/18/2001 20:00	4.60
12/18/2001 21:00	4.60
12/18/2001 22:00	4.60
12/18/2001 23:00	4.80
12/19/2001 0:00	5.22
12/19/2001 1:00	5.68
12/19/2001 2:00	5.68
12/19/2001 3:00	4.80
12/19/2001 4:00	4.80
12/19/2001 5:00	4.80
12/19/2001 6:00	4.80
12/19/2001 7:00	4.60
12/19/2001 8:00	4.60
12/19/2001 9:00	4.60
12/19/2001 10:00	4.41
12/19/2001 11:00	4.41
12/19/2001 12:00	4.41
12/19/2001 13:00	4.41
12/19/2001 14:00	4.41
12/19/2001 15:00	4.41
12/19/2001 16:00	4.41
12/19/2001 17:00	4.41
12/19/2001 18:00	4.41
12/19/2001 19:00	4.41
12/19/2001 20:00	4.41
12/19/2001 21:00	4.41
12/19/2001 22:00	4.41
12/19/2001 23:00	4.41
12/20/2001 0:00	4.41
12/20/2001 1:00	4.41
12/20/2001 2:00	4.41
12/20/2001 3:00	4.41
12/20/2001 4:00	4.41
12/20/2001 5:00	4.41
12/20/2001 6:00	4.60
12/20/2001 7:00	4.41
12/20/2001 8:00	4.41
12/20/2001 9:00	4.41
12/20/2001 10:00	4.41
12/20/2001 11:00	4.41
12/20/2001 12:00	4.60
12/20/2001 13:00	4.41
12/20/2001 14:00	4.60
12/20/2001 15:00	4.41
12/20/2001 16:00	4.41
12/20/2001 17:00	4.41
12/20/2001 18:00	4.41
12/20/2001 19:00	4.41
12/20/2001 20:00	4.41
12/20/2001 21:00	4.41
12/20/2001 22:00	4.41
12/20/2001 23:00	4.41
12/21/2001 0:00	4.41
12/21/2001 1:00	4.41
12/21/2001 2:00	4.41
12/21/2001 3:00	4.41
12/21/2001 4:00	4.41
12/21/2001 5:00	4.41
12/21/2001 6:00	4.22
12/21/2001 7:00	4.22
12/21/2001 8:00	4.22
12/21/2001 9:00	4.22
12/21/2001 10:00	4.22
12/21/2001 11:00	4.22
12/21/2001 12:00	4.22
12/21/2001 13:00	4.22
12/21/2001 14:00	4.22
12/21/2001 15:00	4.22
12/21/2001 16:00	4.22
12/21/2001 17:00	4.22
12/21/2001 18:00	4.04
12/21/2001 19:00	4.04
12/21/2001 20:00	4.04
12/21/2001 21:00	4.04
12/21/2001 22:00	4.22
12/21/2001 23:00	4.04
12/22/2001 0:00	4.04
12/22/2001 1:00	4.04
12/22/2001 2:00	4.04
12/22/2001 3:00	4.04
12/22/2001 4:00	4.04
12/22/2001 5:00	4.04
12/22/2001 6:00	4.04
12/22/2001 7:00	4.04
12/22/2001 8:00	4.04
12/22/2001 9:00	4.04
12/22/2001 10:00	4.04
12/22/2001 11:00	4.04
12/22/2001 12:00	4.04
12/22/2001 13:00	4.04
12/22/2001 14:00	4.04
12/22/2001 15:00	4.04
12/22/2001 16:00	4.04
12/22/2001 17:00	4.04
12/22/2001 18:00	4.04
12/22/2001 19:00	4.04
12/22/2001 20:00	4.04
12/22/2001 21:00	4.04
12/22/2001 22:00	4.04
12/22/2001 23:00	4.04
12/23/2001 0:00	4.22
12/23/2001 1:00	4.22
12/23/2001 2:00	4.22
12/23/2001 3:00	4.22
12/23/2001 4:00	4.22
12/23/2001 5:00	4.22
12/23/2001 6:00	4.22
12/23/2001 7:00	4.22
12/23/2001 8:00	4.22
12/23/2001 9:00	4.22
12/23/2001 10:00	4.22
12/23/2001 11:00	4.22
12/23/2001 12:00	4.22
12/23/2001 13:00	4.22
12/23/2001 14:00	4.22
12/23/2001 15:00	4.22
12/23/2001 16:00	4.22
12/23/2001 17:00	4.22
12/23/2001 18:00	4.22
12/23/2001 19:00	4.22
12/23/2001 20:00	4.22
12/23/2001 21:00	4.22
12/23/2001 22:00	4.22
12/23/2001 23:00	4.22
12/24/2001 0:00	4.22
12/24/2001 1:00	4.22
12/24/2001 2:00	4.22
12/24/2001 3:00	4.22
12/24/2001 4:00	4.41
12/24/2001 5:00	4.41
12/24/2001 6:00	4.60
12/24/2001 7:00	4.22
12/24/2001 8:00	4.22
12/24/2001 9:00	4.04
12/24/2001 10:00	4.04
12/24/2001 11:00	4.04
12/24/2001 12:00	4.04
12/24/2001 13:00	4.04
12/24/2001 14:00	4.04
12/24/2001 15:00	4.04
12/24/2001 16:00	4.04
12/24/2001 17:00	4.04
12/24/2001 18:00	4.04
12/24/2001 19:00	4.04
12/24/2001 20:00	4.04
12/24/2001 21:00	4.04
12/24/2001 22:00	3.87
12/24/2001 23:00	4.04
12/25/2001 0:00	3.87
12/25/2001 1:00	3.87
12/25/2001 2:00	3.87
12/25/2001 3:00	3.87
12/25/2001 4:00	3.87
12/25/2001 5:00	3.87
12/25/2001 6:00	3.87
12/25/2001 7:00	3.87
12/25/2001 8:00	3.87
12/25/2001 9:00	3.70
12/25/2001 10:00	3.70
12/25/2001 11:00	3.70
12/25/2001 12:00	3.70
12/25/2001 13:00	3.87
12/25/2001 14:00	3.87
12/25/2001 15:00	3.70
12/25/2001 16:00	3.70
12/25/2001 17:00	3.70
12/25/2001 18:00	3.70
12/25/2001 19:00	3.70
12/25/2001 20:00	3.70
12/25/2001 21:00	3.70
12/25/2001 22:00	3.70
12/25/2001 23:00	3.70
12/26/2001 0:00	3.70
12/26/2001 1:00	3.70
12/26/2001 2:00	3.70
12/26/2001 3:00	3.70
12/26/2001 4:00	3.70
12/26/2001 5:00	3.70
12/26/2001 6:00	3.70
12/26/2001 7:00	3.70
12/26/2001 8:00	3.70
12/26/2001 9:00	3.70
12/26/2001 10:00	3.70
12/26/2001 11:00	3.70
12/26/2001 12:00	3.70
12/26/2001 13:00	3.70
12/26/2001 14:00	3.70
12/26/2001 15:00	3.70
12/26/2001 16:00	3.70
12/26/2001 17:00	3.70
12/26/2001 18:00	3.70
12/26/2001 19:00	3.70
12/26/2001 20:00	3.70
12/26/2001 21:00	3.70
12/26/2001 22:00	3.54
12/26/2001 23:00	3.70
12/27/2001 0:00	3.70
12/27/2001 1:00	3.54
12/27/2001 2:00	3.54
12/27/2001 3:00	3.70
12/27/2001 4:00	3.54
12/27/2001 5:00	3.54
12/27/2001 6:00	3.54
12/27/2001 7:00	3.70
12/27/2001 8:00	3.54
12/27/2001 9:00	3.54
12/27/2001 10:00	3.54
12/27/2001 11:00	3.54
12/27/2001 12:00	3.54
12/27/2001 13:00	3.54
12/27/2001 14:00	3.54
12/27/2001 15:00	3.54
12/27/2001 16:00	3.54
12/27/2001 17:00	3.54
12/27/2001 18:00	3.54
12/27/2001 19:00	3.54
12/27/2001 20:00	3.54
12/27/2001 21:00	3.54
12/27/2001 22:00	3.54
12/27/2001 23:00	3.54
12/28/2001 0:00	3.54
12/28/2001 1:00	3.54
12/28/2001 2:00	3.54
12/28/2001 3:00	3.54
12/28/2001 4:00	3.54
12/28/2001 5:00	3.54
12/28/2001 6:00	3.54
12/28/2001 7:00	3.54
12/28/2001 8:00	3.54
12/28/2001 9:00	3.54
12/28/2001 10:00	3.54
12/28/2001 11:00	3.54
12/28/2001 12:00	3.54
12/28/2001 13:00	3.54
12/28/2001 14:00	3.54
12/28/2001 15:00	3.54
12/28/2001 16:00	3.54
12/28/2001 17:00	3.39
12/28/2001 18:00	3.54
12/28/2001 19:00	3.39
12/28/2001 20:00	3.39
12/28/2001 21:00	3.39
12/28/2001 22:00	3.39
12/28/2001 23:00	3.54
12/29/2001 0:00	3.39
12/29/2001 1:00	3.39
12/29/2001 2:00	3.39
12/29/2001 3:00	3.39
12/29/2001 4:00	3.39
12/29/2001 5:00	3.39
12/29/2001 6:00	3.39
12/29/2001 7:00	3.39
12/29/2001 8:00	3.39
12/29/2001 9:00	3.39
12/29/2001 10:00	3.39
12/29/2001 11:00	3.39
12/29/2001 12:00	3.39
12/29/2001 13:00	3.39
12/29/2001 14:00	3.39
12/29/2001 15:00	3.39
12/29/2001 16:00	3.39
12/29/2001 17:00	3.39
12/29/2001 18:00	3.39
12/29/2001 19:00	3.39
12/29/2001 20:00	3.39
12/29/2001 21:00	3.39
12/29/2001 22:00	3.39
12/29/2001 23:00	3.39
12/30/2001 0:00	3.39
12/30/2001 1:00	3.24
12/30/2001 2:00	3.39
12/30/2001 3:00	3.54
12/30/2001 4:00	3.39
12/30/2001 5:00	3.24
12/30/2001 6:00	3.24
12/30/2001 7:00	3.24
12/30/2001 8:00	3.24
12/30/2001 9:00	3.24
12/30/2001 10:00	3.24
12/30/2001 11:00	3.24
12/30/2001 12:00	3.24
12/30/2001 13:00	3.24
12/30/2001 14:00	3.24
12/30/2001 15:00	3.24
12/30/2001 16:00	3.24
12/30/2001 17:00	3.24
12/30/2001 18:00	3.24
12/30/2001 19:00	3.39
12/30/2001 20:00	3.39
12/30/2001 21:00	3.39
12/30/2001 22:00	3.39
12/30/2001 23:00	3.39
12/31/2001 0:00	3.54
12/31/2001 1:00	3.39
12/31/2001 2:00	3.39
12/31/2001 3:00	3.39
12/31/2001 4:00	3.39
12/31/2001 5:00	3.39
12/31/2001 6:00	3.39
12/31/2001 7:00	3.24
12/31/2001 8:00	3.24
12/31/2001 9:00	3.24
12/31/2001 10:00	3.24
12/31/2001 11:00	3.24
12/31/2001 12:00	3.24
12/31/2001 13:00	3.24
12/31/2001 14:00	3.24
12/31/2001 15:00	3.39
12/31/2001 16:00	3.39
12/31/2001 17:00	3.24
12/31/2001 18:00	3.39
12/31/2001 19:00	3.39
12/31/2001 20:00	3.24
12/31/2001 21:00	3.24
12/31/2001 22:00	3.24
12/31/2001 23:00	3.24
1/1/2002 0:00	3.24
1/1/2002 1:00	3.24
1/1/2002 2:00	3.24
1/1/2002 3:00	3.24
1/1/2002 4:00	3.24
1/1/2002 5:00	3.24
1/1/2002 6:00	3.24
1/1/2002 7:00	3.24
1/1/2002 8:00	3.24
1/1/2002 9:00	3.24
1/1/2002 10:00	3.24
1/1/2002 11:00	3.24
1/1/2002 12:00	3.24
1/1/2002 13:00	3.24
1/1/2002 14:00	3.24
1/1/2002 15:00	3.24
1/1/2002 16:00	3.24
1/1/2002 17:00	3.24
1/1/2002 18:00	3.24
1/1/2002 19:00	3.24
1/1/2002 20:00	3.24
1/1/2002 21:00	3.24
1/1/2002 22:00	3.24
1/1/2002 23:00	3.24
1/2/2002 0:00	3.24
1/2/2002 1:00	3.24
1/2/2002 2:00	3.24
1/2/2002 3:00	3.24
1/2/2002 4:00	3.24
1/2/2002 5:00	3.24
1/2/2002 6:00	3.24
1/2/2002 7:00	3.24
1/2/2002 8:00	3.24
1/2/2002 9:00	3.24
1/2/2002 10:00	3.24
1/2/2002 11:00	3.24
1/2/2002 12:00	3.24
1/2/2002 13:00	3.24
1/2/2002 14:00	3.24
1/2/2002 15:00	3.24
1/2/2002 16:00	3.24
1/2/2002 17:00	3.24
1/2/2002 18:00	3.24
1/2/2002 19:00	3.24
1/2/2002 20:00	3.24
1/2/2002 21:00	3.24
1/2/2002 22:00	3.24
1/2/2002 23:00	3.09
1/3/2002 0:00	3.24
1/3/2002 1:00	3.24
1/3/2002 2:00	3.24
1/3/2002 3:00	3.24
1/3/2002 4:00	3.24
1/3/2002 5:00	3.09
1/3/2002 6:00	3.24
1/3/2002 7:00	3.24
1/3/2002 8:00	3.24
1/3/2002 9:00	3.24
1/3/2002 10:00	3.09
1/3/2002 11:00	3.24
1/3/2002 12:00	3.24
1/3/2002 13:00	3.24
1/3/2002 14:00	3.24
1/3/2002 15:00	3.24
1/3/2002 16:00	3.09
1/3/2002 17:00	3.09
1/3/2002 18:00	3.09
1/3/2002 19:00	3.09
1/3/2002 20:00	3.09
1/3/2002 21:00	3.09
1/3/2002 22:00	3.09
1/3/2002 23:00	3.09
1/4/2002 0:00	3.09
1/4/2002 1:00	3.09
1/4/2002 2:00	3.09
1/4/2002 3:00	3.09
1/4/2002 4:00	3.09
1/4/2002 5:00	3.09
1/4/2002 6:00	3.09
1/4/2002 7:00	3.09
1/4/2002 8:00	3.24
1/4/2002 9:00	3.24
1/4/2002 10:00	3.24
1/4/2002 11:00	3.39
1/4/2002 12:00	3.24
1/4/2002 13:00	3.24
1/4/2002 14:00	3.24
1/4/2002 15:00	3.24
1/4/2002 16:00	3.24
1/4/2002 17:00	3.09
1/4/2002 18:00	3.09
1/4/2002 19:00	3.09
1/4/2002 20:00	3.09
1/4/2002 21:00	3.09
1/4/2002 22:00	3.09
1/4/2002 23:00	3.09
1/5/2002 0:00	3.09
1/5/2002 1:00	3.09
1/5/2002 2:00	3.09
1/5/2002 3:00	3.09
1/5/2002 4:00	3.09
1/5/2002 5:00	3.09
1/5/2002 6:00	3.09
1/5/2002 7:00	3.09
1/5/2002 8:00	3.09
1/5/2002 9:00	3.09
1/5/2002 10:00	3.09
1/5/2002 11:00	3.09
1/5/2002 12:00	3.09
1/5/2002 13:00	3.09
1/5/2002 14:00	3.09
1/5/2002 15:00	3.09
1/5/2002 16:00	3.09
1/5/2002 17:00	3.09
1/5/2002 18:00	3.09
1/5/2002 19:00	3.09
1/5/2002 20:00	3.09
1/5/2002 21:00	3.09
1/5/2002 22:00	3.09
1/5/2002 23:00	3.09
1/6/2002 0:00	3.09
1/6/2002 1:00	3.09
1/6/2002 2:00	3.09
1/6/2002 3:00	3.09
1/6/2002 4:00	3.09
1/6/2002 5:00	3.09
1/6/2002 6:00	3.09
1/6/2002 7:00	3.09
1/6/2002 8:00	3.09
1/6/2002 9:00	3.09
1/6/2002 10:00	3.09
1/6/2002 11:00	3.09
1/6/2002 12:00	3.09
1/6/2002 13:00	3.09
1/6/2002 14:00	3.09
1/6/2002 15:00	3.09
1/6/2002 16:00	3.09
1/6/2002 17:00	3.09
1/6/2002 18:00	3.09
1/6/2002 19:00	3.09
1/6/2002 20:00	3.09
1/6/2002 21:00	3.09
1/6/2002 22:00	3.09
1/6/2002 23:00	3.09
1/7/2002 0:00	3.09
1/7/2002 1:00	3.24
1/7/2002 2:00	3.24
1/7/2002 3:00	3.24
1/7/2002 4:00	3.24
1/7/2002 5:00	3.24
1/7/2002 6:00	3.24
1/7/2002 7:00	3.24
1/7/2002 8:00	3.24
1/7/2002 9:00	3.09
1/7/2002 10:00	3.09
1/7/2002 11:00	3.09
1/7/2002 12:00	3.09
1/7/2002 13:00	3.09
1/7/2002 14:00	3.09
1/7/2002 15:00	3.09
1/7/2002 16:00	3.09
1/7/2002 17:00	3.09
1/7/2002 18:00	3.09
1/7/2002 19:00	3.09
1/7/2002 20:00	3.09
1/7/2002 21:00	3.09
1/7/2002 22:00	3.09
1/7/2002 23:00	3.09
1/8/2002 0:00	3.09
1/8/2002 1:00	3.09
1/8/2002 2:00	3.09
1/8/2002 3:00	3.09
1/8/2002 4:00	3.09
1/8/2002 5:00	3.09
1/8/2002 6:00	3.09
1/8/2002 7:00	3.09
1/8/2002 8:00	3.09
1/8/2002 9:00	3.09
1/8/2002 10:00	3.09
1/8/2002 11:00	3.09
1/8/2002 12:00	3.09
1/8/2002 13:00	3.09
1/8/2002 14:00	3.09
1/8/2002 15:00	3.09
1/8/2002 16:00	3.09
1/8/2002 17:00	3.09
1/8/2002 18:00	3.09
1/8/2002 19:00	3.09
1/8/2002 20:00	3.09
1/8/2002 21:00	3.09
1/8/2002 22:00	3.09
1/8/2002 23:00	3.09
1/9/2002 0:00	3.09
1/9/2002 1:00	3.09
1/9/2002 2:00	3.09
1/9/2002 3:00	3.09
1/9/2002 4:00	3.09
1/9/2002 5:00	3.09
1/9/2002 6:00	3.09
1/9/2002 7:00	3.09
1/9/2002 8:00	3.09
1/9/2002 9:00	3.09
1/9/2002 10:00	3.09
1/9/2002 11:00	3.09
1/9/2002 12:00	2.95
1/9/2002 13:00	2.95
1/9/2002 14:00	2.95
1/9/2002 15:00	2.95
1/9/2002 16:00	2.95
1/9/2002 17:00	2.95
1/9/2002 18:00	2.95
1/9/2002 19:00	2.95
1/9/2002 20:00	3.09
1/9/2002 21:00	3.09
1/9/2002 22:00	3.09
1/9/2002 23:00	3.09
1/10/2002 0:00	3.09
1/10/2002 1:00	3.09
1/10/2002 2:00	3.09
1/10/2002 3:00	3.09
1/10/2002 4:00	3.09
1/10/2002 5:00	3.09
1/10/2002 6:00	3.09
1/10/2002 7:00	3.09
1/10/2002 8:00	3.09
1/10/2002 9:00	3.24
1/10/2002 10:00	3.24
1/10/2002 11:00	3.39
1/10/2002 12:00	3.39
1/10/2002 13:00	3.54
1/10/2002 14:00	3.54
1/10/2002 15:00	3.54
1/10/2002 16:00	3.54
1/10/2002 17:00	3.70
1/10/2002 18:00	3.70
1/10/2002 19:00	3.70
1/10/2002 20:00	3.70
1/10/2002 21:00	3.70
1/10/2002 22:00	3.70
1/10/2002 23:00	3.70
1/11/2002 0:00	3.70
1/11/2002 1:00	3.70
1/11/2002 2:00	3.54
1/11/2002 3:00	3.54
1/11/2002 4:00	3.54
1/11/2002 5:00	3.54
1/11/2002 6:00	3.54
1/11/2002 7:00	3.54
1/11/2002 8:00	3.39
1/11/2002 9:00	3.39
1/11/2002 10:00	3.39
1/11/2002 11:00	3.39
1/11/2002 12:00	3.39
1/11/2002 13:00	3.39
1/11/2002 14:00	3.39
1/11/2002 15:00	3.39
1/11/2002 16:00	3.39
1/11/2002 17:00	3.39
1/11/2002 18:00	3.39
1/11/2002 19:00	3.54
1/11/2002 20:00	3.39
1/11/2002 21:00	3.39
1/11/2002 22:00	3.39
1/11/2002 23:00	3.39
1/12/2002 0:00	3.39
1/12/2002 1:00	3.39
1/12/2002 2:00	3.39
1/12/2002 3:00	3.39
1/12/2002 4:00	3.39
1/12/2002 5:00	3.24
1/12/2002 6:00	3.39
1/12/2002 7:00	3.39
1/12/2002 8:00	3.24
1/12/2002 9:00	3.24
1/12/2002 10:00	3.24
1/12/2002 11:00	3.24
1/12/2002 12:00	3.24
1/12/2002 13:00	3.09
1/12/2002 14:00	3.09
1/12/2002 15:00	3.09
1/12/2002 16:00	3.09
1/12/2002 17:00	3.09
1/12/2002 18:00	3.09
1/12/2002 19:00	3.09
1/12/2002 20:00	3.09
1/12/2002 21:00	3.09
1/12/2002 22:00	3.09
1/12/2002 23:00	3.09
1/13/2002 0:00	3.09
1/13/2002 1:00	3.09
1/13/2002 2:00	3.09
1/13/2002 3:00	3.09
1/13/2002 4:00	3.09
1/13/2002 5:00	3.09
1/13/2002 6:00	3.09
1/13/2002 7:00	3.09
1/13/2002 8:00	3.09
1/13/2002 9:00	3.09
1/13/2002 10:00	3.09
1/13/2002 11:00	3.09
1/13/2002 12:00	3.09
1/13/2002 13:00	3.24
1/13/2002 14:00	3.09
1/13/2002 15:00	3.09
1/13/2002 16:00	3.09
1/13/2002 17:00	3.09
1/13/2002 18:00	3.09
1/13/2002 19:00	3.09
1/13/2002 20:00	3.09
1/13/2002 21:00	3.09
1/13/2002 22:00	3.09
1/13/2002 23:00	3.09
1/14/2002 0:00	3.09
1/14/2002 1:00	3.09
1/14/2002 2:00	3.09
1/14/2002 3:00	3.09
1/14/2002 4:00	3.09
1/14/2002 5:00	3.09
1/14/2002 6:00	3.09
1/14/2002 7:00	3.09
1/14/2002 8:00	3.09
1/14/2002 9:00	3.09
1/14/2002 10:00	3.09
1/14/2002 11:00	3.09
1/14/2002 12:00	3.09
1/14/2002 13:00	3.09
1/14/2002 14:00	3.09
1/14/2002 15:00	3.09
1/14/2002 16:00	3.39
1/14/2002 17:00	3.09
1/14/2002 18:00	3.39
1/14/2002 19:00	3.24
1/14/2002 20:00	3.09
1/14/2002 21:00	3.39
1/14/2002 22:00	3.24
1/14/2002 23:00	3.09
1/15/2002 0:00	3.09
1/15/2002 1:00	3.09
1/15/2002 2:00	3.09
1/15/2002 3:00	3.09
1/15/2002 4:00	3.09
1/15/2002 5:00	3.09
1/15/2002 6:00	3.09
1/15/2002 7:00	3.09
1/15/2002 8:00	2.95
1/15/2002 9:00	2.95
1/15/2002 10:00	2.95
1/15/2002 11:00	2.95
1/15/2002 12:00	2.95
1/15/2002 13:00	2.95
1/15/2002 14:00	2.95
1/15/2002 15:00	2.95
1/15/2002 16:00	2.95
1/15/2002 17:00	2.95
1/15/2002 18:00	3.09
1/15/2002 19:00	3.09
1/15/2002 20:00	3.09
1/15/2002 21:00	2.95
1/15/2002 22:00	3.09
1/15/2002 23:00	2.95
1/16/2002 0:00	3.09
1/16/2002 1:00	3.09
1/16/2002 2:00	3.09
1/16/2002 3:00	3.24
1/16/2002 4:00	3.87
1/16/2002 5:00	4.04
1/16/2002 6:00	3.24
1/16/2002 7:00	3.24
1/16/2002 8:00	3.54
1/16/2002 9:00	3.39
1/16/2002 10:00	3.09
1/16/2002 11:00	3.09
1/16/2002 12:00	3.09
1/16/2002 13:00	2.95
1/16/2002 14:00	2.95
1/16/2002 15:00	2.95
1/16/2002 16:00	2.95
1/16/2002 17:00	2.95
1/16/2002 18:00	2.95
1/16/2002 19:00	2.95
1/16/2002 20:00	2.95
1/16/2002 21:00	2.95
1/16/2002 22:00	2.95
1/16/2002 23:00	2.95
1/17/2002 0:00	2.95
1/17/2002 1:00	2.95
1/17/2002 2:00	2.95
1/17/2002 3:00	2.95
1/17/2002 4:00	2.95
1/17/2002 5:00	2.95
1/17/2002 6:00	2.95
1/17/2002 7:00	2.95
1/17/2002 8:00	2.95
1/17/2002 9:00	2.95
1/17/2002 10:00	2.95
1/17/2002 11:00	2.95
1/17/2002 12:00	2.95
1/17/2002 13:00	2.95
1/17/2002 14:00	2.95
1/17/2002 15:00	2.95
1/17/2002 16:00	2.95
1/17/2002 17:00	2.95
1/17/2002 18:00	2.95
1/17/2002 19:00	3.09
1/17/2002 20:00	3.24
1/17/2002 21:00	3.24
1/17/2002 22:00	3.24
1/17/2002 23:00	3.09
1/18/2002 0:00	3.09
1/18/2002 1:00	3.09
1/18/2002 2:00	3.09
1/18/2002 3:00	2.95
1/18/2002 4:00	2.95
1/18/2002 5:00	2.95
1/18/2002 6:00	2.95
1/18/2002 7:00	3.09
1/18/2002 8:00	3.09
1/18/2002 9:00	2.95
1/18/2002 10:00	2.82
1/18/2002 11:00	2.82
1/18/2002 12:00	2.95
1/18/2002 13:00	2.95
1/18/2002 14:00	2.95
1/18/2002 15:00	2.95
1/18/2002 16:00	2.95
1/18/2002 17:00	2.95
1/18/2002 18:00	2.82
1/18/2002 19:00	2.95
1/18/2002 20:00	2.82
1/18/2002 21:00	2.82
1/18/2002 22:00	2.82
1/18/2002 23:00	2.82
1/19/2002 0:00	2.82
1/19/2002 1:00	2.82
1/19/2002 2:00	2.82
1/19/2002 3:00	2.82
1/19/2002 4:00	2.82
1/19/2002 5:00	2.82
1/19/2002 6:00	2.82
1/19/2002 7:00	2.82
1/19/2002 8:00	2.82
1/19/2002 9:00	2.82
1/19/2002 10:00	2.82
1/19/2002 11:00	2.82
1/19/2002 12:00	2.82
1/19/2002 13:00	2.82
1/19/2002 14:00	2.82
1/19/2002 15:00	2.82
1/19/2002 16:00	2.82
1/19/2002 17:00	2.95
1/19/2002 18:00	2.82
1/19/2002 19:00	2.82
1/19/2002 20:00	2.82
1/19/2002 21:00	2.82
1/19/2002 22:00	2.82
1/19/2002 23:00	2.82
1/20/2002 0:00	2.82
1/20/2002 1:00	2.82
1/20/2002 2:00	2.82
1/20/2002 3:00	2.82
1/20/2002 4:00	2.82
1/20/2002 5:00	2.82
1/20/2002 6:00	2.82
1/20/2002 7:00	2.95
1/20/2002 8:00	2.95
1/20/2002 9:00	2.82
1/20/2002 10:00	2.82
1/20/2002 11:00	2.82
1/20/2002 12:00	2.82
1/20/2002 13:00	2.82
1/20/2002 14:00	2.82
1/20/2002 15:00	2.82
1/20/2002 16:00	2.82
1/20/2002 17:00	2.82
1/20/2002 18:00	2.82
1/20/2002 19:00	2.82
1/20/2002 20:00	2.82
1/20/2002 21:00	2.82
1/20/2002 22:00	2.82
1/20/2002 23:00	2.82
1/21/2002 0:00	2.82
1/21/2002 1:00	2.82
1/21/2002 2:00	2.82
1/21/2002 3:00	2.82
1/21/2002 4:00	2.82
1/21/2002 5:00	2.82
1/21/2002 6:00	2.82
1/21/2002 7:00	2.82
1/21/2002 8:00	2.82
1/21/2002 9:00	2.82
1/21/2002 10:00	2.82
1/21/2002 11:00	2.82
1/21/2002 12:00	2.82
1/21/2002 13:00	2.82
1/21/2002 14:00	2.82
1/21/2002 15:00	2.82
1/21/2002 16:00	2.82
1/21/2002 17:00	2.82
1/21/2002 18:00	2.82
1/21/2002 19:00	2.82
1/21/2002 20:00	2.82
1/21/2002 21:00	2.82
1/21/2002 22:00	2.82
1/21/2002 23:00	2.82
1/22/2002 0:00	2.82
1/22/2002 1:00	2.82
1/22/2002 2:00	2.82
1/22/2002 3:00	2.82
1/22/2002 4:00	2.82
1/22/2002 5:00	2.82
1/22/2002 6:00	2.82
1/22/2002 7:00	2.82
1/22/2002 8:00	2.82
1/22/2002 9:00	2.82
1/22/2002 10:00	2.82
1/22/2002 11:00	2.82
1/22/2002 12:00	2.82
1/22/2002 13:00	2.82
1/22/2002 14:00	2.82
1/22/2002 15:00	2.82
1/22/2002 16:00	2.82
1/22/2002 17:00	2.82
1/22/2002 18:00	2.82
1/22/2002 19:00	2.82
1/22/2002 20:00	2.82
1/22/2002 21:00	2.82
1/22/2002 22:00	2.82
1/22/2002 23:00	2.82
1/23/2002 0:00	2.69
1/23/2002 1:00	2.82
1/23/2002 2:00	2.69
1/23/2002 3:00	2.69
1/23/2002 4:00	2.82
1/23/2002 5:00	2.82
1/23/2002 6:00	2.69
1/23/2002 7:00	2.82
1/23/2002 8:00	2.69
1/23/2002 9:00	2.82
1/23/2002 10:00	2.82
1/23/2002 11:00	2.82
1/23/2002 12:00	2.82
1/23/2002 13:00	2.82
1/23/2002 14:00	2.82
1/23/2002 15:00	2.95
1/23/2002 16:00	3.24
1/23/2002 17:00	3.24
1/23/2002 18:00	3.54
1/23/2002 19:00	3.70
1/23/2002 20:00	4.04
1/23/2002 21:00	4.41
1/23/2002 22:00	4.80
1/23/2002 23:00	4.80
1/24/2002 0:00	5.00
1/24/2002 1:00	5.00
1/24/2002 2:00	5.22
1/24/2002 3:00	5.22
1/24/2002 4:00	5.44
1/24/2002 5:00	5.44
1/24/2002 6:00	5.68
1/24/2002 7:00	6.17
1/24/2002 8:00	6.42
1/24/2002 9:00	6.96
1/24/2002 10:00	7.25
1/24/2002 11:00	7.54
1/24/2002 12:00	7.54
1/24/2002 13:00	7.54
1/24/2002 14:00	7.54
1/24/2002 15:00	7.25
1/24/2002 16:00	7.25
1/24/2002 17:00	6.96
1/24/2002 18:00	6.69
1/24/2002 19:00	6.42
1/24/2002 20:00	5.92
1/24/2002 21:00	5.92
1/24/2002 22:00	5.44
1/24/2002 23:00	5.22
1/25/2002 0:00	5.00
1/25/2002 1:00	5.00
1/25/2002 2:00	4.80
1/25/2002 3:00	4.80
1/25/2002 4:00	4.60
1/25/2002 5:00	4.60
1/25/2002 6:00	4.41
1/25/2002 7:00	4.41
1/25/2002 8:00	4.41
1/25/2002 9:00	4.22
1/25/2002 10:00	4.22
1/25/2002 11:00	4.22
1/25/2002 12:00	4.04
1/25/2002 13:00	4.04
1/25/2002 14:00	4.04
1/25/2002 15:00	4.04
1/25/2002 16:00	4.04
1/25/2002 17:00	3.87
1/25/2002 18:00	3.87
1/25/2002 19:00	4.04
1/25/2002 20:00	4.04
1/25/2002 21:00	4.04
1/25/2002 22:00	4.04
1/25/2002 23:00	4.04
1/26/2002 0:00	4.04
1/26/2002 1:00	3.87
1/26/2002 2:00	3.70
1/26/2002 3:00	3.70
1/26/2002 4:00	3.70
1/26/2002 5:00	3.70
1/26/2002 6:00	3.70
1/26/2002 7:00	3.70
1/26/2002 8:00	3.70
1/26/2002 9:00	3.70
1/26/2002 10:00	3.70
1/26/2002 11:00	3.54
1/26/2002 12:00	3.54
1/26/2002 13:00	3.54
1/26/2002 14:00	3.54
1/26/2002 15:00	3.54
1/26/2002 16:00	3.54
1/26/2002 17:00	3.54
1/26/2002 18:00	3.54
1/26/2002 19:00	3.54
1/26/2002 20:00	3.54
1/26/2002 21:00	3.54
1/26/2002 22:00	3.54
1/26/2002 23:00	3.54
1/27/2002 0:00	3.54
1/27/2002 1:00	3.54
1/27/2002 2:00	3.54
1/27/2002 3:00	3.54
1/27/2002 4:00	3.54
1/27/2002 5:00	3.39
1/27/2002 6:00	3.54
1/27/2002 7:00	3.39
1/27/2002 8:00	3.39
1/27/2002 9:00	3.39
1/27/2002 10:00	3.39
1/27/2002 11:00	3.39
1/27/2002 12:00	3.39
1/27/2002 13:00	3.39
1/27/2002 14:00	3.54
1/27/2002 15:00	3.54
1/27/2002 16:00	3.54
1/27/2002 17:00	3.54
1/27/2002 18:00	3.54
1/27/2002 19:00	3.54
1/27/2002 20:00	3.54
1/27/2002 21:00	3.54
1/27/2002 22:00	3.54
1/27/2002 23:00	3.54
1/28/2002 0:00	3.54
1/28/2002 1:00	3.54
1/28/2002 2:00	3.54
1/28/2002 3:00	3.54
1/28/2002 4:00	3.54
1/28/2002 5:00	3.54
1/28/2002 6:00	3.54
1/28/2002 7:00	3.54
1/28/2002 8:00	3.54
1/28/2002 9:00	3.54
1/28/2002 10:00	3.54
1/28/2002 11:00	3.54
1/28/2002 12:00	3.54
1/28/2002 13:00	3.54
1/28/2002 14:00	3.70
1/28/2002 15:00	3.70
1/28/2002 16:00	3.87
1/28/2002 17:00	3.87
1/28/2002 18:00	4.04
1/28/2002 19:00	4.04
1/28/2002 20:00	4.04
1/28/2002 21:00	4.04
1/28/2002 22:00	4.04
1/28/2002 23:00	4.04
1/29/2002 0:00	3.87
1/29/2002 1:00	3.87
1/29/2002 2:00	3.87
1/29/2002 3:00	3.87
1/29/2002 4:00	3.87
1/29/2002 5:00	3.70
1/29/2002 6:00	3.87
1/29/2002 7:00	3.70
1/29/2002 8:00	3.70
1/29/2002 9:00	3.70
1/29/2002 10:00	3.70
1/29/2002 11:00	3.70
1/29/2002 12:00	3.70
1/29/2002 13:00	3.70
1/29/2002 14:00	3.70
1/29/2002 15:00	3.70
1/29/2002 16:00	3.87
1/29/2002 17:00	3.87
1/29/2002 18:00	3.87
1/29/2002 19:00	3.87
1/29/2002 20:00	3.87
1/29/2002 21:00	3.70
1/29/2002 22:00	3.70
1/29/2002 23:00	3.70
1/30/2002 0:00	3.70
1/30/2002 1:00	3.70
1/30/2002 2:00	3.70
1/30/2002 3:00	3.70
1/30/2002 4:00	3.70
1/30/2002 5:00	3.70
1/30/2002 6:00	3.70
1/30/2002 7:00	3.70
1/30/2002 8:00	3.70
1/30/2002 9:00	3.70
1/30/2002 10:00	3.70
1/30/2002 11:00	3.70
1/30/2002 12:00	3.70
1/30/2002 13:00	3.70
1/30/2002 14:00	3.54
1/30/2002 15:00	3.54
1/30/2002 16:00	3.54
1/30/2002 17:00	3.54
1/30/2002 18:00	3.39
1/30/2002 19:00	3.39
1/30/2002 20:00	3.24
1/30/2002 21:00	3.24
1/30/2002 22:00	3.24
1/30/2002 23:00	3.24
1/31/2002 0:00	3.24
1/31/2002 1:00	3.24
1/31/2002 2:00	3.24
1/31/2002 3:00	3.24
1/31/2002 4:00	3.24
1/31/2002 5:00	3.24
1/31/2002 6:00	3.24
1/31/2002 7:00	3.24
1/31/2002 8:00	3.24
1/31/2002 9:00	3.24
1/31/2002 10:00	3.24
1/31/2002 11:00	3.24
1/31/2002 12:00	3.24
1/31/2002 13:00	3.24
1/31/2002 14:00	3.24
1/31/2002 15:00	3.24
1/31/2002 16:00	3.24
1/31/2002 17:00	3.24
1/31/2002 18:00	3.24
1/31/2002 19:00	3.24
1/31/2002 20:00	3.24
1/31/2002 21:00	3.24
1/31/2002 22:00	3.24
1/31/2002 23:00	3.24
2/1/2002 0:00	3.24
2/1/2002 1:00	3.24
2/1/2002 2:00	3.24
2/1/2002 3:00	3.24
2/1/2002 4:00	3.24
2/1/2002 5:00	3.24
2/1/2002 6:00	3.24
2/1/2002 7:00	3.24
2/1/2002 8:00	3.24
2/1/2002 9:00	3.24
2/1/2002 10:00	3.24
2/1/2002 11:00	3.24
2/1/2002 12:00	3.24
2/1/2002 13:00	3.24
2/1/2002 14:00	3.24
2/1/2002 15:00	3.24
2/1/2002 16:00	3.24
2/1/2002 17:00	3.24
2/1/2002 18:00	3.24
2/1/2002 19:00	3.24
2/1/2002 20:00	3.24
2/1/2002 21:00	3.24
2/1/2002 22:00	3.24
2/1/2002 23:00	3.24
2/2/2002 0:00	3.24
2/2/2002 1:00	3.24
2/2/2002 2:00	3.24
2/2/2002 3:00	3.24
2/2/2002 4:00	3.24
2/2/2002 5:00	3.24
2/2/2002 6:00	3.24
2/2/2002 7:00	3.24
2/2/2002 8:00	3.24
2/2/2002 9:00	3.24
2/2/2002 10:00	3.24
2/2/2002 11:00	3.24
2/2/2002 12:00	3.24
2/2/2002 13:00	3.24
2/2/2002 14:00	3.24
2/2/2002 15:00	3.24
2/2/2002 16:00	3.24
2/2/2002 17:00	3.24
2/2/2002 18:00	3.24
2/2/2002 19:00	3.24
2/2/2002 20:00	3.24
2/2/2002 21:00	3.24
2/2/2002 22:00	3.24
2/2/2002 23:00	3.24
2/3/2002 0:00	3.24
2/3/2002 1:00	3.24
2/3/2002 2:00	3.24
2/3/2002 3:00	3.24
2/3/2002 4:00	3.24
2/3/2002 5:00	3.24
2/3/2002 6:00	3.24
2/3/2002 7:00	3.24
2/3/2002 8:00	3.24
2/3/2002 9:00	3.24
2/3/2002 10:00	3.24
2/3/2002 11:00	3.24
2/3/2002 12:00	3.24
2/3/2002 13:00	3.24
2/3/2002 14:00	3.24
2/3/2002 15:00	3.24
2/3/2002 16:00	3.24
2/3/2002 17:00	3.24
2/3/2002 18:00	3.24
2/3/2002 19:00	3.24
2/3/2002 20:00	3.24
2/3/2002 21:00	3.24
2/3/2002 22:00	3.24
2/3/2002 23:00	3.24
2/4/2002 0:00	3.24
2/4/2002 1:00	3.24
2/4/2002 2:00	3.24
2/4/2002 3:00	3.24
2/4/2002 4:00	3.24
2/4/2002 5:00	3.24
2/4/2002 6:00	3.24
2/4/2002 7:00	3.24
2/4/2002 8:00	3.24
2/4/2002 9:00	3.24
2/4/2002 10:00	3.24
2/4/2002 11:00	3.24
2/4/2002 12:00	3.24
2/4/2002 13:00	3.24
2/4/2002 14:00	3.24
2/4/2002 15:00	3.39
2/4/2002 16:00	3.24
2/4/2002 17:00	3.24
2/4/2002 18:00	3.24
2/4/2002 19:00	3.24
2/4/2002 20:00	3.24
2/4/2002 21:00	3.24
2/4/2002 22:00	3.24
2/4/2002 23:00	3.24
2/5/2002 0:00	3.24
2/5/2002 1:00	3.24
2/5/2002 2:00	3.24
2/5/2002 3:00	3.24
2/5/2002 4:00	3.24
2/5/2002 5:00	3.24
2/5/2002 6:00	3.24
2/5/2002 7:00	3.24
2/5/2002 8:00	3.24
2/5/2002 9:00	3.24
2/5/2002 10:00	3.24
2/5/2002 11:00	3.24
2/5/2002 12:00	3.24
2/5/2002 13:00	3.24
2/5/2002 14:00	3.24
2/5/2002 15:00	3.24
2/5/2002 16:00	3.24
2/5/2002 17:00	3.24
2/5/2002 18:00	3.24
2/5/2002 19:00	3.24
2/5/2002 20:00	3.24
2/5/2002 21:00	3.24
2/5/2002 22:00	3.24
2/5/2002 23:00	3.24
2/6/2002 0:00	3.24
2/6/2002 1:00	3.24
2/6/2002 2:00	3.24
2/6/2002 3:00	3.24
2/6/2002 4:00	3.24
2/6/2002 5:00	3.24
2/6/2002 6:00	3.24
2/6/2002 7:00	3.24
2/6/2002 8:00	3.09
2/6/2002 9:00	3.09
2/6/2002 10:00	3.09
2/6/2002 11:00	3.09
2/6/2002 12:00	3.09
2/6/2002 13:00	3.09
2/6/2002 14:00	3.09
2/6/2002 15:00	3.09
2/6/2002 16:00	3.09
2/6/2002 17:00	3.09
2/6/2002 18:00	3.09
2/6/2002 19:00	3.09
2/6/2002 20:00	3.09
2/6/2002 21:00	3.09
2/6/2002 22:00	3.09
2/6/2002 23:00	3.09
2/7/2002 0:00	3.09
2/7/2002 1:00	3.09
2/7/2002 2:00	3.09
2/7/2002 3:00	3.09
2/7/2002 4:00	3.09
2/7/2002 5:00	3.09
2/7/2002 6:00	3.09
2/7/2002 7:00	3.09
2/7/2002 8:00	3.09
2/7/2002 9:00	3.09
2/7/2002 10:00	3.09
2/7/2002 11:00	3.09
2/7/2002 12:00	3.09
2/7/2002 13:00	3.09
2/7/2002 14:00	3.09
2/7/2002 15:00	3.09
2/7/2002 16:00	3.09
2/7/2002 17:00	3.09
2/7/2002 18:00	3.09
2/7/2002 19:00	2.95
2/7/2002 20:00	2.95
2/7/2002 21:00	2.95
2/7/2002 22:00	3.09
2/7/2002 23:00	2.95
2/8/2002 0:00	2.95
2/8/2002 1:00	2.95
2/8/2002 2:00	2.95
2/8/2002 3:00	2.95
2/8/2002 4:00	3.09
2/8/2002 5:00	2.95
2/8/2002 6:00	2.95
2/8/2002 7:00	2.95
2/8/2002 8:00	2.95
2/8/2002 9:00	2.95
2/8/2002 10:00	2.95
2/8/2002 11:00	2.95
2/8/2002 12:00	2.95
2/8/2002 13:00	2.95
2/8/2002 14:00	2.95
2/8/2002 15:00	2.95
2/8/2002 16:00	2.95
2/8/2002 17:00	2.95
2/8/2002 18:00	2.95
2/8/2002 19:00	2.95
2/8/2002 20:00	2.95
2/8/2002 21:00	2.95
2/8/2002 22:00	2.95
2/8/2002 23:00	2.95
2/9/2002 0:00	2.95
2/9/2002 1:00	2.95
2/9/2002 2:00	2.95
2/9/2002 3:00	2.95
2/9/2002 4:00	2.95
2/9/2002 5:00	2.95
2/9/2002 6:00	2.95
2/9/2002 7:00	2.95
2/9/2002 8:00	2.95
2/9/2002 9:00	2.95
2/9/2002 10:00	2.95
2/9/2002 11:00	2.95
2/9/2002 12:00	2.95
2/9/2002 13:00	2.95
2/9/2002 14:00	2.95
2/9/2002 15:00	2.95
2/9/2002 16:00	2.82
2/9/2002 17:00	2.82
2/9/2002 18:00	2.82
2/9/2002 19:00	2.82
2/9/2002 20:00	2.82
2/9/2002 21:00	2.82
2/9/2002 22:00	2.82
2/9/2002 23:00	2.82
2/10/2002 0:00	2.82
2/10/2002 1:00	2.82
2/10/2002 2:00	2.82
2/10/2002 3:00	2.82
2/10/2002 4:00	2.82
2/10/2002 5:00	2.82
2/10/2002 6:00	2.82
2/10/2002 7:00	2.82
2/10/2002 8:00	2.82
2/10/2002 9:00	2.82
2/10/2002 10:00	2.82
2/10/2002 11:00	2.82
2/10/2002 12:00	2.82
2/10/2002 13:00	2.82
2/10/2002 14:00	2.82
2/10/2002 15:00	2.82
2/10/2002 16:00	2.82
2/10/2002 17:00	2.82
2/10/2002 18:00	2.82
2/10/2002 19:00	2.82
2/10/2002 20:00	2.95
2/10/2002 21:00	2.82
2/10/2002 22:00	2.95
2/10/2002 23:00	3.39
2/11/2002 0:00	5.44
2/11/2002 1:00	9.85
2/11/2002 2:00	17.59
2/11/2002 3:00	68.00
2/11/2002 4:00	80.20
2/11/2002 5:00	98.84
2/11/2002 6:00	110.82
2/11/2002 7:00	100.49
2/11/2002 8:00	86.90
2/11/2002 9:00	72.40
2/11/2002 10:00	61.12
2/11/2002 11:00	51.19
2/11/2002 12:00	42.51
2/11/2002 13:00	35.00
2/11/2002 14:00	24.94
2/11/2002 15:00	17.19
2/11/2002 16:00	13.18
2/11/2002 17:00	10.61
2/11/2002 18:00	7.84
2/11/2002 19:00	7.25
2/11/2002 20:00	6.96
2/11/2002 21:00	6.69
2/11/2002 22:00	6.69
2/11/2002 23:00	6.42
2/12/2002 0:00	6.42
2/12/2002 1:00	6.17
2/12/2002 2:00	6.17
2/12/2002 3:00	5.92
2/12/2002 4:00	5.92
2/12/2002 5:00	5.68
2/12/2002 6:00	5.44
2/12/2002 7:00	5.22
2/12/2002 8:00	5.00
2/12/2002 9:00	5.00
2/12/2002 10:00	5.44
2/12/2002 11:00	5.22
2/12/2002 12:00	5.00
2/12/2002 13:00	4.60
2/12/2002 14:00	4.41
2/12/2002 15:00	4.22
2/12/2002 16:00	4.22
2/12/2002 17:00	4.04
2/12/2002 18:00	4.04
2/12/2002 19:00	4.04
2/12/2002 20:00	3.87
2/12/2002 21:00	4.04
2/12/2002 22:00	4.04
2/12/2002 23:00	3.87
2/13/2002 0:00	3.87
2/13/2002 1:00	3.70
2/13/2002 2:00	3.70
2/13/2002 3:00	3.70
2/13/2002 4:00	3.70
2/13/2002 5:00	3.54
2/13/2002 6:00	3.54
2/13/2002 7:00	3.54
2/13/2002 8:00	3.54
2/13/2002 9:00	3.54
2/13/2002 10:00	3.39
2/13/2002 11:00	3.39
2/13/2002 12:00	3.39
2/13/2002 13:00	3.39
2/13/2002 14:00	3.39
2/13/2002 15:00	3.39
2/13/2002 16:00	3.39
2/13/2002 17:00	3.39
2/13/2002 18:00	3.39
2/13/2002 19:00	3.39
2/13/2002 20:00	3.24
2/13/2002 21:00	3.24
2/13/2002 22:00	3.24
2/13/2002 23:00	3.24
2/14/2002 0:00	3.24
2/14/2002 1:00	3.24
2/14/2002 2:00	3.24
2/14/2002 3:00	3.24
2/14/2002 4:00	3.24
2/14/2002 5:00	3.24
2/14/2002 6:00	3.24
2/14/2002 7:00	3.24
2/14/2002 8:00	3.24
2/14/2002 9:00	3.24
2/14/2002 10:00	3.24
2/14/2002 11:00	3.24
2/14/2002 12:00	3.24
2/14/2002 13:00	3.24
2/14/2002 14:00	3.24
2/14/2002 15:00	3.24
2/14/2002 16:00	3.24
2/14/2002 17:00	3.24
2/14/2002 18:00	3.24
2/14/2002 19:00	3.09
2/14/2002 20:00	3.09
2/14/2002 21:00	3.09
2/14/2002 22:00	3.09
2/14/2002 23:00	3.09
2/15/2002 0:00	3.09
2/15/2002 1:00	3.09
2/15/2002 2:00	3.09
2/15/2002 3:00	3.09
2/15/2002 4:00	3.09
2/15/2002 5:00	3.09
2/15/2002 6:00	3.09
2/15/2002 7:00	3.09
2/15/2002 8:00	3.09
2/15/2002 9:00	3.09
2/15/2002 10:00	3.09
2/15/2002 11:00	3.09
2/15/2002 12:00	3.09
2/15/2002 13:00	3.09
2/15/2002 14:00	3.09
2/15/2002 15:00	3.09
2/15/2002 16:00	3.09
2/15/2002 17:00	3.09
2/15/2002 18:00	3.09
2/15/2002 19:00	3.09
2/15/2002 20:00	3.09
2/15/2002 21:00	3.09
2/15/2002 22:00	3.09
2/15/2002 23:00	3.09
2/16/2002 0:00	3.09
2/16/2002 1:00	3.09
2/16/2002 2:00	3.09
2/16/2002 3:00	3.09
2/16/2002 4:00	3.09
2/16/2002 5:00	3.09
2/16/2002 6:00	3.09
2/16/2002 7:00	3.09
2/16/2002 8:00	3.09
2/16/2002 9:00	3.09
2/16/2002 10:00	3.09
2/16/2002 11:00	3.09
2/16/2002 12:00	3.09
2/16/2002 13:00	3.09
2/16/2002 14:00	3.09
2/16/2002 15:00	3.09
2/16/2002 16:00	3.24
2/16/2002 17:00	3.24
2/16/2002 18:00	3.24
2/16/2002 19:00	3.24
2/16/2002 20:00	3.24
2/16/2002 21:00	3.24
2/16/2002 22:00	3.24
2/16/2002 23:00	3.24
2/17/2002 0:00	3.24
2/17/2002 1:00	3.24
2/17/2002 2:00	3.24
2/17/2002 3:00	3.24
2/17/2002 4:00	3.24
2/17/2002 5:00	3.24
2/17/2002 6:00	3.24
2/17/2002 7:00	3.24
2/17/2002 8:00	3.24
2/17/2002 9:00	3.24
2/17/2002 10:00	3.24
2/17/2002 11:00	3.24
2/17/2002 12:00	3.24
2/17/2002 13:00	3.24
2/17/2002 14:00	3.24
2/17/2002 15:00	3.24
2/17/2002 16:00	3.24
2/17/2002 17:00	3.24
2/17/2002 18:00	3.24
2/17/2002 19:00	3.24
2/17/2002 20:00	3.24
2/17/2002 21:00	3.24
2/17/2002 22:00	3.24
2/17/2002 23:00	3.24
2/18/2002 0:00	3.09
2/18/2002 1:00	3.24
2/18/2002 2:00	3.24
2/18/2002 3:00	3.09
2/18/2002 4:00	3.24
2/18/2002 5:00	3.24
2/18/2002 6:00	3.09
2/18/2002 7:00	3.09
2/18/2002 8:00	3.09
2/18/2002 9:00	3.09
2/18/2002 10:00	3.09
2/18/2002 11:00	3.09
2/18/2002 12:00	3.09
2/18/2002 13:00	3.09
2/18/2002 14:00	3.24
2/18/2002 15:00	3.09
2/18/2002 16:00	3.09
2/18/2002 17:00	3.09
2/18/2002 18:00	3.09
2/18/2002 19:00	3.09
2/18/2002 20:00	3.09
2/18/2002 21:00	3.09
2/18/2002 22:00	3.09
2/18/2002 23:00	3.09
2/19/2002 0:00	3.09
2/19/2002 1:00	3.09
2/19/2002 2:00	3.09
2/19/2002 3:00	3.09
2/19/2002 4:00	3.09
2/19/2002 5:00	3.09
2/19/2002 6:00	3.09
2/19/2002 7:00	3.09
2/19/2002 8:00	3.09
2/19/2002 9:00	3.09
2/19/2002 10:00	3.09
2/19/2002 11:00	3.09
2/19/2002 12:00	3.09
2/19/2002 13:00	3.09
2/19/2002 14:00	3.09
2/19/2002 15:00	3.09
2/19/2002 16:00	3.09
2/19/2002 17:00	3.09
2/19/2002 18:00	3.09
2/19/2002 19:00	3.09
2/19/2002 20:00	3.09
2/19/2002 21:00	3.09
2/19/2002 22:00	3.09
2/19/2002 23:00	3.09
2/20/2002 0:00	3.09
2/20/2002 1:00	3.09
2/20/2002 2:00	3.09
2/20/2002 3:00	3.09
2/20/2002 4:00	3.09
2/20/2002 5:00	3.09
2/20/2002 6:00	3.09
2/20/2002 7:00	3.09
2/20/2002 8:00	3.09
2/20/2002 9:00	3.09
2/20/2002 10:00	3.09
2/20/2002 11:00	3.09
2/20/2002 12:00	3.09
2/20/2002 13:00	3.09
2/20/2002 14:00	3.09
2/20/2002 15:00	3.09
2/20/2002 16:00	3.09
2/20/2002 17:00	3.09
2/20/2002 18:00	3.09
2/20/2002 19:00	3.09
2/20/2002 20:00	3.09
2/20/2002 21:00	3.09
2/20/2002 22:00	3.09
2/20/2002 23:00	3.09
2/21/2002 0:00	3.24
2/21/2002 1:00	3.70
2/21/2002 2:00	4.60
2/21/2002 3:00	5.22
2/21/2002 4:00	6.17
2/21/2002 5:00	5.68
2/21/2002 6:00	5.00
2/21/2002 7:00	4.80
2/21/2002 8:00	4.80
2/21/2002 9:00	4.60
2/21/2002 10:00	4.80
2/21/2002 11:00	4.80
2/21/2002 12:00	4.60
2/21/2002 13:00	4.60
2/21/2002 14:00	4.80
2/21/2002 15:00	5.00
2/21/2002 16:00	5.44
2/21/2002 17:00	5.92
2/21/2002 18:00	6.17
2/21/2002 19:00	6.96
2/21/2002 20:00	7.84
2/21/2002 21:00	8.80
2/21/2002 22:00	9.85
2/21/2002 23:00	11.00
2/22/2002 0:00	11.29
2/22/2002 1:00	11.29
2/22/2002 2:00	10.61
2/22/2002 3:00	9.49
2/22/2002 4:00	8.15
2/22/2002 5:00	7.84
2/22/2002 6:00	7.25
2/22/2002 7:00	6.96
2/22/2002 8:00	6.69
2/22/2002 9:00	6.42
2/22/2002 10:00	6.17
2/22/2002 11:00	5.92
2/22/2002 12:00	6.17
2/22/2002 13:00	5.92
2/22/2002 14:00	5.68
2/22/2002 15:00	5.44
2/22/2002 16:00	5.44
2/22/2002 17:00	5.22
2/22/2002 18:00	5.22
2/22/2002 19:00	5.00
2/22/2002 20:00	5.00
2/22/2002 21:00	5.00
2/22/2002 22:00	4.80
2/22/2002 23:00	4.80
2/23/2002 0:00	4.60
2/23/2002 1:00	4.60
2/23/2002 2:00	4.60
2/23/2002 3:00	4.60
2/23/2002 4:00	4.41
2/23/2002 5:00	4.41
2/23/2002 6:00	4.41
2/23/2002 7:00	4.41
2/23/2002 8:00	4.41
2/23/2002 9:00	4.41
2/23/2002 10:00	4.22
2/23/2002 11:00	4.41
2/23/2002 12:00	4.41
2/23/2002 13:00	4.22
2/23/2002 14:00	4.22
2/23/2002 15:00	4.22
2/23/2002 16:00	4.22
2/23/2002 17:00	4.04
2/23/2002 18:00	4.04
2/23/2002 19:00	4.04
2/23/2002 20:00	4.04
2/23/2002 21:00	4.04
2/23/2002 22:00	4.04
2/23/2002 23:00	4.04
2/24/2002 0:00	4.04
2/24/2002 1:00	3.87
2/24/2002 2:00	3.87
2/24/2002 3:00	3.87
2/24/2002 4:00	3.87
2/24/2002 5:00	3.87
2/24/2002 6:00	3.87
2/24/2002 7:00	3.87
2/24/2002 8:00	3.87
2/24/2002 9:00	3.87
2/24/2002 10:00	3.87
2/24/2002 11:00	3.87
2/24/2002 12:00	3.87
2/24/2002 13:00	3.87
2/24/2002 14:00	3.87
2/24/2002 15:00	3.87
2/24/2002 16:00	3.87
2/24/2002 17:00	3.70
2/24/2002 18:00	3.70
2/24/2002 19:00	3.70
2/24/2002 20:00	3.70
2/24/2002 21:00	3.70
2/24/2002 22:00	3.70
2/24/2002 23:00	3.70
2/25/2002 0:00	3.70
2/25/2002 1:00	3.70
2/25/2002 2:00	3.70
2/25/2002 3:00	3.70
2/25/2002 4:00	3.70
2/25/2002 5:00	3.70
2/25/2002 6:00	3.70
2/25/2002 7:00	3.54
2/25/2002 8:00	3.54
2/25/2002 9:00	3.54
2/25/2002 10:00	3.54
2/25/2002 11:00	3.54
2/25/2002 12:00	3.54
2/25/2002 13:00	3.54
2/25/2002 14:00	3.54
2/25/2002 15:00	3.70
2/25/2002 16:00	3.70
2/25/2002 17:00	3.70
2/25/2002 18:00	3.70
2/25/2002 19:00	3.70
2/25/2002 20:00	3.70
2/25/2002 21:00	3.70
2/25/2002 22:00	3.70
2/25/2002 23:00	3.70
2/26/2002 0:00	3.70
2/26/2002 1:00	3.70
2/26/2002 2:00	3.70
2/26/2002 3:00	3.54
2/26/2002 4:00	3.54
2/26/2002 5:00	3.54
2/26/2002 6:00	3.54
2/26/2002 7:00	3.70
2/26/2002 8:00	3.54
2/26/2002 9:00	3.54
2/26/2002 10:00	3.54
2/26/2002 11:00	3.70
2/26/2002 12:00	3.70
2/26/2002 13:00	3.70
2/26/2002 14:00	3.87
2/26/2002 15:00	4.22
2/26/2002 16:00	4.41
2/26/2002 17:00	5.00
2/26/2002 18:00	5.44
2/26/2002 19:00	5.68
2/26/2002 20:00	5.92
2/26/2002 21:00	5.92
2/26/2002 22:00	5.92
2/26/2002 23:00	5.92
2/27/2002 0:00	6.17
2/27/2002 1:00	6.17
2/27/2002 2:00	6.42
2/27/2002 3:00	6.42
2/27/2002 4:00	6.42
2/27/2002 5:00	6.17
2/27/2002 6:00	6.17
2/27/2002 7:00	5.92
2/27/2002 8:00	5.92
2/27/2002 9:00	5.68
2/27/2002 10:00	5.68
2/27/2002 11:00	5.68
2/27/2002 12:00	5.44
2/27/2002 13:00	5.44
2/27/2002 14:00	5.44
2/27/2002 15:00	5.44
2/27/2002 16:00	5.22
2/27/2002 17:00	5.22
2/27/2002 18:00	5.22
2/27/2002 19:00	5.00
2/27/2002 20:00	5.00
2/27/2002 21:00	5.00
2/27/2002 22:00	5.00
2/27/2002 23:00	4.80
2/28/2002 0:00	4.80
2/28/2002 1:00	4.60
2/28/2002 2:00	4.60
2/28/2002 3:00	4.60
2/28/2002 4:00	4.60
2/28/2002 5:00	4.60
2/28/2002 6:00	4.60
2/28/2002 7:00	4.60
2/28/2002 8:00	4.60
2/28/2002 9:00	4.60
2/28/2002 10:00	4.60
2/28/2002 11:00	4.60
2/28/2002 12:00	4.60
2/28/2002 13:00	4.60
2/28/2002 14:00	4.60
2/28/2002 15:00	4.60
2/28/2002 16:00	4.60
2/28/2002 17:00	4.60
2/28/2002 18:00	4.41
2/28/2002 19:00	4.41
2/28/2002 20:00	4.41
2/28/2002 21:00	4.41
2/28/2002 22:00	4.41
2/28/2002 23:00	4.41
3/1/2002 0:00	4.41
3/1/2002 1:00	4.41
3/1/2002 2:00	4.41
3/1/2002 3:00	4.41
3/1/2002 4:00	4.41
3/1/2002 5:00	4.41
3/1/2002 6:00	4.41
3/1/2002 7:00	4.41
3/1/2002 8:00	4.41
3/1/2002 9:00	4.41
3/1/2002 10:00	4.22
3/1/2002 11:00	4.22
3/1/2002 12:00	4.22
3/1/2002 13:00	4.04
3/1/2002 14:00	4.04
3/1/2002 15:00	4.04
3/1/2002 16:00	4.04
3/1/2002 17:00	4.04
3/1/2002 18:00	3.87
3/1/2002 19:00	3.87
3/1/2002 20:00	3.87
3/1/2002 21:00	3.87
3/1/2002 22:00	3.87
3/1/2002 23:00	3.87
3/2/2002 0:00	3.87
3/2/2002 1:00	3.70
3/2/2002 2:00	3.87
3/2/2002 3:00	3.70
3/2/2002 4:00	3.70
3/2/2002 5:00	3.70
3/2/2002 6:00	4.22
3/2/2002 7:00	4.41
3/2/2002 8:00	4.80
3/2/2002 9:00	4.80
3/2/2002 10:00	3.70
3/2/2002 11:00	3.70
3/2/2002 12:00	3.87
3/2/2002 13:00	3.70
3/2/2002 14:00	3.87
3/2/2002 15:00	3.87
3/2/2002 16:00	3.70
3/2/2002 17:00	3.87
3/2/2002 18:00	3.70
3/2/2002 19:00	3.70
3/2/2002 20:00	3.70
3/2/2002 21:00	3.70
3/2/2002 22:00	3.70
3/2/2002 23:00	3.70
3/3/2002 0:00	3.70
3/3/2002 1:00	3.70
3/3/2002 2:00	3.70
3/3/2002 3:00	3.70
3/3/2002 4:00	3.70
3/3/2002 5:00	3.87
3/3/2002 6:00	3.87
3/3/2002 7:00	3.87
3/3/2002 8:00	4.04
3/3/2002 9:00	4.22
3/3/2002 10:00	4.41
3/3/2002 11:00	4.60
3/3/2002 12:00	4.80
3/3/2002 13:00	5.68
3/3/2002 14:00	7.25
3/3/2002 15:00	8.80
3/3/2002 16:00	10.22
3/3/2002 17:00	11.90
3/3/2002 18:00	14.91
3/3/2002 19:00	17.59
3/3/2002 20:00	17.59
3/3/2002 21:00	15.27
3/3/2002 22:00	13.85
3/3/2002 23:00	13.18
3/4/2002 0:00	12.21
3/4/2002 1:00	11.90
3/4/2002 2:00	11.59
3/4/2002 3:00	11.29
3/4/2002 4:00	11.00
3/4/2002 5:00	10.61
3/4/2002 6:00	10.22
3/4/2002 7:00	9.85
3/4/2002 8:00	9.85
3/4/2002 9:00	9.49
3/4/2002 10:00	9.14
3/4/2002 11:00	8.80
3/4/2002 12:00	8.80
3/4/2002 13:00	8.47
3/4/2002 14:00	8.15
3/4/2002 15:00	7.84
3/4/2002 16:00	7.84
3/4/2002 17:00	7.54
3/4/2002 18:00	7.54
3/4/2002 19:00	7.54
3/4/2002 20:00	7.25
3/4/2002 21:00	7.25
3/4/2002 22:00	7.25
3/4/2002 23:00	6.96
3/5/2002 0:00	6.96
3/5/2002 1:00	6.96
3/5/2002 2:00	6.69
3/5/2002 3:00	6.69
3/5/2002 4:00	6.69
3/5/2002 5:00	6.69
3/5/2002 6:00	6.42
3/5/2002 7:00	6.42
3/5/2002 8:00	6.42
3/5/2002 9:00	6.42
3/5/2002 10:00	6.17
3/5/2002 11:00	6.17
3/5/2002 12:00	6.17
3/5/2002 13:00	6.17
3/5/2002 14:00	5.92
3/5/2002 15:00	5.92
3/5/2002 16:00	5.92
3/5/2002 17:00	5.92
3/5/2002 18:00	5.68
3/5/2002 19:00	5.68
3/5/2002 20:00	5.68
3/5/2002 21:00	5.68
3/5/2002 22:00	5.44
3/5/2002 23:00	5.44
3/6/2002 0:00	5.44
3/6/2002 1:00	5.44
3/6/2002 2:00	5.44
3/6/2002 3:00	5.44
3/6/2002 4:00	5.44
3/6/2002 5:00	5.44
3/6/2002 6:00	5.22
3/6/2002 7:00	5.22
3/6/2002 8:00	5.22
3/6/2002 9:00	5.22
3/6/2002 10:00	5.22
3/6/2002 11:00	5.22
3/6/2002 12:00	5.22
3/6/2002 13:00	5.22
3/6/2002 14:00	5.22
3/6/2002 15:00	5.22
3/6/2002 16:00	5.22
3/6/2002 17:00	5.22
3/6/2002 18:00	5.22
3/6/2002 19:00	5.22
3/6/2002 20:00	5.22
3/6/2002 21:00	5.22
3/6/2002 22:00	5.22
3/6/2002 23:00	5.00
3/7/2002 0:00	5.00
3/7/2002 1:00	5.00
3/7/2002 2:00	4.80
3/7/2002 3:00	4.80
3/7/2002 4:00	5.00
3/7/2002 5:00	4.80
3/7/2002 6:00	4.60
3/7/2002 7:00	4.60
3/7/2002 8:00	4.80
3/7/2002 9:00	4.60
3/7/2002 10:00	4.60
3/7/2002 11:00	4.60
3/7/2002 12:00	4.60
3/7/2002 13:00	4.60
3/7/2002 14:00	4.60
3/7/2002 15:00	4.60
3/7/2002 16:00	4.41
3/7/2002 17:00	4.41
3/7/2002 18:00	4.41
3/7/2002 19:00	4.41
3/7/2002 20:00	4.41
3/7/2002 21:00	4.41
3/7/2002 22:00	4.41
3/7/2002 23:00	4.41
3/8/2002 0:00	4.41
3/8/2002 1:00	4.41
3/8/2002 2:00	4.41
3/8/2002 3:00	4.41
3/8/2002 4:00	4.41
3/8/2002 5:00	4.41
3/8/2002 6:00	4.41
3/8/2002 7:00	4.41
3/8/2002 8:00	4.22
3/8/2002 9:00	4.41
3/8/2002 10:00	4.22
3/8/2002 11:00	4.22
3/8/2002 12:00	4.22
3/8/2002 13:00	4.22
3/8/2002 14:00	4.22
3/8/2002 15:00	4.22
3/8/2002 16:00	4.22
3/8/2002 17:00	4.41
3/8/2002 18:00	4.22
3/8/2002 19:00	4.22
3/8/2002 20:00	4.22
3/8/2002 21:00	4.41
3/8/2002 22:00	4.41
3/8/2002 23:00	4.41
3/9/2002 0:00	4.41
3/9/2002 1:00	4.22
3/9/2002 2:00	4.22
3/9/2002 3:00	4.22
3/9/2002 4:00	4.22
3/9/2002 5:00	4.22
3/9/2002 6:00	4.22
3/9/2002 7:00	4.22
3/9/2002 8:00	4.22
3/9/2002 9:00	4.22
3/9/2002 10:00	4.22
3/9/2002 11:00	4.41
3/9/2002 12:00	4.60
3/9/2002 13:00	5.00
3/9/2002 14:00	5.68
3/9/2002 15:00	6.69
3/9/2002 16:00	8.15
3/9/2002 17:00	9.14
3/9/2002 18:00	10.22
3/9/2002 19:00	11.59
3/9/2002 20:00	12.53
3/9/2002 21:00	13.85
3/9/2002 22:00	14.55
3/9/2002 23:00	16.02
3/10/2002 0:00	18.00
3/10/2002 1:00	22.00
3/10/2002 2:00	32.93
3/10/2002 3:00	52.36
3/10/2002 4:00	68.00
3/10/2002 5:00	72.40
3/10/2002 6:00	66.58
3/10/2002 7:00	58.52
3/10/2002 8:00	50.04
3/10/2002 9:00	43.53
3/10/2002 10:00	38.62
3/10/2002 11:00	33.95
3/10/2002 12:00	30.00
3/10/2002 13:00	24.94
3/10/2002 14:00	21.15
3/10/2002 15:00	19.52
3/10/2002 16:00	17.59
3/10/2002 17:00	17.19
3/10/2002 18:00	16.79
3/10/2002 19:00	16.02
3/10/2002 20:00	15.64
3/10/2002 21:00	15.27
3/10/2002 22:00	14.91
3/10/2002 23:00	14.55
3/11/2002 0:00	14.20
3/11/2002 1:00	13.85
3/11/2002 2:00	13.85
3/11/2002 3:00	13.51
3/11/2002 4:00	13.51
3/11/2002 5:00	13.18
3/11/2002 6:00	12.85
3/11/2002 7:00	12.85
3/11/2002 8:00	12.53
3/11/2002 9:00	12.53
3/11/2002 10:00	12.21
3/11/2002 11:00	12.21
3/11/2002 12:00	11.90
3/11/2002 13:00	11.59
3/11/2002 14:00	11.59
3/11/2002 15:00	11.29
3/11/2002 16:00	11.29
3/11/2002 17:00	11.00
3/11/2002 18:00	10.61
3/11/2002 19:00	10.61
3/11/2002 20:00	10.22
3/11/2002 21:00	10.22
3/11/2002 22:00	9.85
3/11/2002 23:00	9.85
3/12/2002 0:00	9.49
3/12/2002 1:00	9.49
3/12/2002 2:00	9.14
3/12/2002 3:00	9.14
3/12/2002 4:00	9.14
3/12/2002 5:00	8.80
3/12/2002 6:00	8.80
3/12/2002 7:00	8.80
3/12/2002 8:00	8.47
3/12/2002 9:00	8.47
3/12/2002 10:00	8.47
3/12/2002 11:00	8.15
3/12/2002 12:00	8.15
3/12/2002 13:00	8.15
3/12/2002 14:00	8.15
3/12/2002 15:00	8.15
3/12/2002 16:00	8.15
3/12/2002 17:00	8.15
3/12/2002 18:00	7.84
3/12/2002 19:00	7.84
3/12/2002 20:00	7.54
3/12/2002 21:00	7.54
3/12/2002 22:00	7.54
3/12/2002 23:00	7.54
3/13/2002 0:00	7.54
3/13/2002 1:00	7.25
3/13/2002 2:00	7.25
3/13/2002 3:00	7.25
3/13/2002 4:00	6.96
3/13/2002 5:00	6.96
3/13/2002 6:00	6.96
3/13/2002 7:00	6.96
3/13/2002 8:00	6.96
3/13/2002 9:00	6.96
3/13/2002 10:00	6.96
3/13/2002 11:00	6.96
3/13/2002 12:00	6.96
3/13/2002 13:00	6.69
3/13/2002 14:00	6.96
3/13/2002 15:00	6.96
3/13/2002 16:00	6.69
3/13/2002 17:00	6.69
3/13/2002 18:00	6.69
3/13/2002 19:00	6.69
3/13/2002 20:00	6.69
3/13/2002 21:00	6.69
3/13/2002 22:00	6.69
3/13/2002 23:00	6.69
3/14/2002 0:00	6.69
3/14/2002 1:00	6.69
3/14/2002 2:00	6.69
3/14/2002 3:00	6.69
3/14/2002 4:00	6.69
3/14/2002 5:00	6.96
3/14/2002 6:00	6.96
3/14/2002 7:00	6.96
3/14/2002 8:00	6.96
3/14/2002 9:00	6.96
3/14/2002 10:00	6.96
3/14/2002 11:00	6.96
3/14/2002 12:00	7.25
3/14/2002 13:00	7.54
3/14/2002 14:00	8.15
3/14/2002 15:00	8.80
3/14/2002 16:00	9.14
3/14/2002 17:00	9.14
3/14/2002 18:00	8.80
3/14/2002 19:00	8.80
3/14/2002 20:00	8.80
3/14/2002 21:00	8.47
3/14/2002 22:00	8.15
3/14/2002 23:00	8.15
3/15/2002 0:00	7.84
3/15/2002 1:00	7.84
3/15/2002 2:00	7.84
3/15/2002 3:00	7.54
3/15/2002 4:00	7.54
3/15/2002 5:00	7.54
3/15/2002 6:00	7.25
3/15/2002 7:00	7.25
3/15/2002 8:00	7.25
3/15/2002 9:00	6.96
3/15/2002 10:00	6.96
3/15/2002 11:00	6.96
3/15/2002 12:00	6.96
3/15/2002 13:00	6.96
3/15/2002 14:00	6.96
3/15/2002 15:00	6.96
3/15/2002 16:00	6.96
3/15/2002 17:00	6.69
3/15/2002 18:00	6.69
3/15/2002 19:00	6.69
3/15/2002 20:00	7.25
3/15/2002 21:00	7.54
3/15/2002 22:00	7.84
3/15/2002 23:00	7.84
3/16/2002 0:00	7.84
3/16/2002 1:00	8.15
3/16/2002 2:00	8.80
3/16/2002 3:00	9.85
3/16/2002 4:00	11.29
3/16/2002 5:00	11.90
3/16/2002 6:00	12.85
3/16/2002 7:00	12.85
3/16/2002 8:00	12.85
3/16/2002 9:00	12.53
3/16/2002 10:00	12.53
3/16/2002 11:00	12.21
3/16/2002 12:00	12.21
3/16/2002 13:00	11.90
3/16/2002 14:00	11.59
3/16/2002 15:00	11.29
3/16/2002 16:00	11.29
3/16/2002 17:00	11.00
3/16/2002 18:00	11.00
3/16/2002 19:00	10.61
3/16/2002 20:00	10.22
3/16/2002 21:00	10.22
3/16/2002 22:00	9.85
3/16/2002 23:00	9.85
3/17/2002 0:00	9.85
3/17/2002 1:00	9.49
3/17/2002 2:00	9.49
3/17/2002 3:00	9.14
3/17/2002 4:00	9.14
3/17/2002 5:00	8.80
3/17/2002 6:00	8.80
3/17/2002 7:00	8.80
3/17/2002 8:00	8.47
3/17/2002 9:00	8.47
3/17/2002 10:00	8.15
3/17/2002 11:00	8.15
3/17/2002 12:00	7.84
3/17/2002 13:00	7.84
3/17/2002 14:00	7.54
3/17/2002 15:00	7.54
3/17/2002 16:00	7.54
3/17/2002 17:00	7.54
3/17/2002 18:00	7.25
3/17/2002 19:00	7.25
3/17/2002 20:00	7.25
3/17/2002 21:00	6.96
3/17/2002 22:00	6.96
3/17/2002 23:00	6.96
3/18/2002 0:00	6.96
3/18/2002 1:00	6.69
3/18/2002 2:00	6.69
3/18/2002 3:00	6.69
3/18/2002 4:00	6.69
3/18/2002 5:00	6.69
3/18/2002 6:00	6.69
3/18/2002 7:00	6.69
3/18/2002 8:00	6.42
3/18/2002 9:00	6.42
3/18/2002 10:00	6.42
3/18/2002 11:00	6.42
3/18/2002 12:00	6.42
3/18/2002 13:00	6.42
3/18/2002 14:00	6.42
3/18/2002 15:00	6.42
3/18/2002 16:00	6.42
3/18/2002 17:00	6.42
3/18/2002 18:00	6.42
3/18/2002 19:00	6.42
3/18/2002 20:00	6.42
3/18/2002 21:00	6.42
3/18/2002 22:00	6.42
3/18/2002 23:00	6.42
3/19/2002 0:00	6.42
3/19/2002 1:00	6.42
3/19/2002 2:00	6.42
3/19/2002 3:00	6.42
3/19/2002 4:00	6.42
3/19/2002 5:00	6.42
3/19/2002 6:00	6.42
3/19/2002 7:00	6.42
3/19/2002 8:00	6.42
3/19/2002 9:00	6.42
3/19/2002 10:00	6.42
3/19/2002 11:00	6.42
3/19/2002 12:00	6.42
3/19/2002 13:00	6.17
3/19/2002 14:00	5.92
3/19/2002 15:00	5.92
3/19/2002 16:00	5.92
3/19/2002 17:00	5.92
3/19/2002 18:00	5.68
3/19/2002 19:00	5.68
3/19/2002 20:00	5.68
3/19/2002 21:00	5.68
3/19/2002 22:00	5.68
3/19/2002 23:00	5.44
3/20/2002 0:00	5.68
3/20/2002 1:00	5.44
3/20/2002 2:00	5.44
3/20/2002 3:00	5.44
3/20/2002 4:00	5.44
3/20/2002 5:00	5.44
3/20/2002 6:00	5.44
3/20/2002 7:00	5.44
3/20/2002 8:00	5.44
3/20/2002 9:00	5.44
3/20/2002 10:00	5.44
3/20/2002 11:00	5.44
3/20/2002 12:00	5.44
3/20/2002 13:00	5.44
3/20/2002 14:00	5.44
3/20/2002 15:00	5.44
3/20/2002 16:00	5.44
3/20/2002 17:00	5.44
3/20/2002 18:00	5.44
3/20/2002 19:00	5.44
3/20/2002 20:00	5.44
3/20/2002 21:00	5.44
3/20/2002 22:00	5.44
3/20/2002 23:00	5.44
3/21/2002 0:00	5.44
3/21/2002 1:00	5.44
3/21/2002 2:00	5.22
3/21/2002 3:00	5.22
3/21/2002 4:00	5.22
3/21/2002 5:00	5.22
3/21/2002 6:00	5.22
3/21/2002 7:00	5.22
3/21/2002 8:00	5.22
3/21/2002 9:00	5.22
3/21/2002 10:00	5.22
3/21/2002 11:00	5.22
3/21/2002 12:00	5.22
3/21/2002 13:00	5.22
3/21/2002 14:00	5.22
3/21/2002 15:00	5.22
3/21/2002 16:00	5.00
3/21/2002 17:00	5.22
3/21/2002 18:00	5.00
3/21/2002 19:00	5.00
3/21/2002 20:00	5.00
3/21/2002 21:00	5.00
3/21/2002 22:00	5.00
3/21/2002 23:00	5.22
3/22/2002 0:00	5.22
3/22/2002 1:00	5.22
3/22/2002 2:00	5.22
3/22/2002 3:00	5.22
3/22/2002 4:00	5.22
3/22/2002 5:00	5.22
3/22/2002 6:00	5.22
3/22/2002 7:00	5.22
3/22/2002 8:00	5.22
3/22/2002 9:00	5.22
3/22/2002 10:00	5.22
3/22/2002 11:00	5.22
3/22/2002 12:00	5.22
3/22/2002 13:00	5.00
3/22/2002 14:00	5.00
3/22/2002 15:00	5.00
3/22/2002 16:00	5.00
3/22/2002 17:00	5.00
3/22/2002 18:00	5.00
3/22/2002 19:00	5.00
3/22/2002 20:00	5.00
3/22/2002 21:00	5.00
3/22/2002 22:00	5.00
3/22/2002 23:00	5.00
3/23/2002 0:00	5.00
3/23/2002 1:00	5.00
3/23/2002 2:00	5.00
3/23/2002 3:00	5.00
3/23/2002 4:00	5.00
3/23/2002 5:00	5.00
3/23/2002 6:00	5.00
3/23/2002 7:00	5.00
3/23/2002 8:00	5.00
3/23/2002 9:00	5.00
3/23/2002 10:00	5.00
3/23/2002 11:00	5.00
3/23/2002 12:00	5.00
3/23/2002 13:00	5.00
3/23/2002 14:00	5.00
3/23/2002 15:00	5.00
3/23/2002 16:00	4.80
3/23/2002 17:00	4.80
3/23/2002 18:00	4.80
3/23/2002 19:00	4.80
3/23/2002 20:00	4.80
3/23/2002 21:00	4.80
3/23/2002 22:00	4.80
3/23/2002 23:00	4.80
3/24/2002 0:00	4.80
3/24/2002 1:00	4.80
3/24/2002 2:00	4.80
3/24/2002 3:00	4.80
3/24/2002 4:00	4.80
3/24/2002 5:00	4.80
3/24/2002 6:00	4.80
3/24/2002 7:00	4.80
3/24/2002 8:00	4.80
3/24/2002 9:00	4.80
3/24/2002 10:00	4.80
3/24/2002 11:00	4.80
3/24/2002 12:00	4.60
3/24/2002 13:00	4.41
3/24/2002 14:00	4.41
3/24/2002 15:00	4.41
3/24/2002 16:00	4.41
3/24/2002 17:00	4.22
3/24/2002 18:00	4.22
3/24/2002 19:00	4.22
3/24/2002 20:00	4.22
3/24/2002 21:00	4.22
3/24/2002 22:00	4.22
3/24/2002 23:00	4.22
3/25/2002 0:00	4.22
3/25/2002 1:00	4.22
3/25/2002 2:00	4.22
3/25/2002 3:00	4.22
3/25/2002 4:00	4.22
3/25/2002 5:00	4.22
3/25/2002 6:00	4.04
3/25/2002 7:00	4.04
3/25/2002 8:00	4.04
3/25/2002 9:00	4.04
3/25/2002 10:00	4.04
3/25/2002 11:00	4.04
3/25/2002 12:00	4.04
3/25/2002 13:00	4.04
3/25/2002 14:00	4.04
3/25/2002 15:00	4.04
3/25/2002 16:00	4.04
3/25/2002 17:00	4.04
3/25/2002 18:00	4.04
3/25/2002 19:00	4.04
3/25/2002 20:00	4.04
3/25/2002 21:00	4.04
3/25/2002 22:00	4.04
3/25/2002 23:00	4.04
3/26/2002 0:00	4.04
3/26/2002 1:00	4.04
3/26/2002 2:00	4.04
3/26/2002 3:00	3.87
3/26/2002 4:00	3.87
3/26/2002 5:00	3.87
3/26/2002 6:00	3.87
3/26/2002 7:00	3.87
3/26/2002 8:00	3.87
3/26/2002 9:00	3.87
3/26/2002 10:00	3.87
3/26/2002 11:00	4.04
3/26/2002 12:00	4.04
3/26/2002 13:00	3.87
3/26/2002 14:00	3.87
3/26/2002 15:00	3.87
3/26/2002 16:00	4.04
3/26/2002 17:00	4.60
3/26/2002 18:00	5.44
3/26/2002 19:00	6.69
3/26/2002 20:00	8.15
3/26/2002 21:00	10.61
3/26/2002 22:00	13.85
3/26/2002 23:00	18.75
3/27/2002 0:00	18.00
3/27/2002 1:00	14.91
3/27/2002 2:00	13.51
3/27/2002 3:00	12.53
3/27/2002 4:00	12.21
3/27/2002 5:00	11.00
3/27/2002 6:00	10.22
3/27/2002 7:00	9.14
3/27/2002 8:00	8.80
3/27/2002 9:00	7.84
3/27/2002 10:00	6.96
3/27/2002 11:00	6.69
3/27/2002 12:00	6.17
3/27/2002 13:00	5.68
3/27/2002 14:00	5.22
3/27/2002 15:00	5.00
3/27/2002 16:00	4.80
3/27/2002 17:00	4.80
3/27/2002 18:00	4.60
3/27/2002 19:00	4.60
3/27/2002 20:00	4.41
3/27/2002 21:00	4.41
3/27/2002 22:00	4.22
3/27/2002 23:00	4.22
3/28/2002 0:00	4.22
3/28/2002 1:00	4.22
3/28/2002 2:00	4.22
3/28/2002 3:00	4.22
3/28/2002 4:00	4.22
3/28/2002 5:00	4.04
3/28/2002 6:00	4.04
3/28/2002 7:00	4.04
3/28/2002 8:00	4.04
3/28/2002 9:00	4.04
3/28/2002 10:00	4.04
3/28/2002 11:00	4.04
3/28/2002 12:00	4.04
3/28/2002 13:00	4.22
3/28/2002 14:00	4.22
3/28/2002 15:00	4.41
3/28/2002 16:00	4.41
3/28/2002 17:00	4.60
3/28/2002 18:00	4.60
3/28/2002 19:00	4.60
3/28/2002 20:00	4.60
3/28/2002 21:00	4.60
3/28/2002 22:00	4.60
3/28/2002 23:00	4.41
3/29/2002 0:00	4.41
3/29/2002 1:00	4.41
3/29/2002 2:00	4.41
3/29/2002 3:00	4.22
3/29/2002 4:00	4.22
3/29/2002 5:00	4.22
3/29/2002 6:00	4.22
3/29/2002 7:00	4.22
3/29/2002 8:00	4.22
3/29/2002 9:00	4.04
3/29/2002 10:00	4.04
3/29/2002 11:00	4.04
3/29/2002 12:00	4.04
3/29/2002 13:00	4.22
3/29/2002 14:00	4.22
3/29/2002 15:00	4.22
3/29/2002 16:00	4.22
3/29/2002 17:00	4.41
3/29/2002 18:00	4.60
3/29/2002 19:00	4.60
3/29/2002 20:00	4.60
3/29/2002 21:00	4.80
3/29/2002 22:00	4.80
3/29/2002 23:00	4.80
3/30/2002 0:00	4.80
3/30/2002 1:00	4.80
3/30/2002 2:00	4.80
3/30/2002 3:00	4.80
3/30/2002 4:00	4.80
3/30/2002 5:00	4.80
3/30/2002 6:00	5.00
3/30/2002 7:00	5.00
3/30/2002 8:00	5.00
3/30/2002 9:00	5.68
3/30/2002 10:00	6.42
3/30/2002 11:00	7.54
3/30/2002 12:00	9.49
3/30/2002 13:00	11.29
3/30/2002 14:00	13.18
3/30/2002 15:00	14.20
3/30/2002 16:00	14.91
3/30/2002 17:00	14.55
3/30/2002 18:00	14.55
3/30/2002 19:00	14.20
3/30/2002 20:00	13.85
3/30/2002 21:00	13.18
3/30/2002 22:00	12.85
3/30/2002 23:00	12.53
3/31/2002 0:00	11.90
3/31/2002 1:00	11.59
3/31/2002 2:00	11.29
3/31/2002 3:00	11.00
3/31/2002 4:00	10.61
3/31/2002 5:00	10.22
3/31/2002 6:00	9.85
3/31/2002 7:00	9.49
3/31/2002 8:00	9.14
3/31/2002 9:00	8.80
3/31/2002 10:00	8.80
3/31/2002 11:00	8.80
3/31/2002 12:00	9.14
3/31/2002 13:00	9.85
3/31/2002 14:00	11.29
3/31/2002 15:00	12.85
3/31/2002 16:00	14.20
3/31/2002 17:00	15.27
3/31/2002 18:00	15.64
3/31/2002 19:00	16.02
3/31/2002 20:00	16.02
3/31/2002 21:00	15.64
3/31/2002 22:00	15.27
3/31/2002 23:00	14.91
4/1/2002 0:00	14.55
4/1/2002 1:00	14.20
4/1/2002 2:00	13.85
4/1/2002 3:00	13.85
4/1/2002 4:00	13.85
4/1/2002 5:00	14.20
4/1/2002 6:00	14.20
4/1/2002 7:00	14.91
4/1/2002 8:00	15.64
4/1/2002 9:00	16.40
4/1/2002 10:00	17.19
4/1/2002 11:00	18.00
4/1/2002 12:00	18.75
4/1/2002 13:00	18.75
4/1/2002 14:00	18.75
4/1/2002 15:00	18.75
4/1/2002 16:00	21.15
4/1/2002 17:00	24.94
4/1/2002 18:00	24.94
4/1/2002 19:00	23.43
4/1/2002 20:00	21.15
4/1/2002 21:00	18.75
4/1/2002 22:00	17.59
4/1/2002 23:00	17.19
4/2/2002 0:00	16.40
4/2/2002 1:00	16.02
4/2/2002 2:00	15.27
4/2/2002 3:00	14.91
4/2/2002 4:00	14.55
4/2/2002 5:00	13.85
4/2/2002 6:00	13.51
4/2/2002 7:00	13.18
4/2/2002 8:00	13.18
4/2/2002 9:00	12.53
4/2/2002 10:00	12.53
4/2/2002 11:00	12.21
4/2/2002 12:00	12.21
4/2/2002 13:00	12.21
4/2/2002 14:00	12.21
4/2/2002 15:00	12.53
4/2/2002 16:00	12.85
4/2/2002 17:00	12.53
4/2/2002 18:00	12.53
4/2/2002 19:00	12.53
4/2/2002 20:00	12.53
4/2/2002 21:00	12.21
4/2/2002 22:00	12.21
4/2/2002 23:00	12.21
4/3/2002 0:00	11.90
4/3/2002 1:00	11.59
4/3/2002 2:00	11.90
4/3/2002 3:00	11.59
4/3/2002 4:00	11.29
4/3/2002 5:00	11.29
4/3/2002 6:00	11.29
4/3/2002 7:00	11.29
4/3/2002 8:00	11.29
4/3/2002 9:00	11.59
4/3/2002 10:00	12.85
4/3/2002 11:00	14.91
4/3/2002 12:00	17.19
4/3/2002 13:00	20.32
4/3/2002 14:00	22.00
4/3/2002 15:00	24.94
4/3/2002 16:00	23.43
4/3/2002 17:00	23.43
4/3/2002 18:00	22.00
4/3/2002 19:00	21.15
4/3/2002 20:00	20.32
4/3/2002 21:00	19.52
4/3/2002 22:00	18.00
4/3/2002 23:00	17.59
4/4/2002 0:00	17.19
4/4/2002 1:00	16.40
4/4/2002 2:00	16.02
4/4/2002 3:00	15.64
4/4/2002 4:00	15.27
4/4/2002 5:00	14.91
4/4/2002 6:00	14.55
4/4/2002 7:00	14.20
4/4/2002 8:00	14.20
4/4/2002 9:00	13.85
4/4/2002 10:00	13.51
4/4/2002 11:00	13.51
4/4/2002 12:00	13.18
4/4/2002 13:00	13.18
4/4/2002 14:00	12.85
4/4/2002 15:00	12.53
4/4/2002 16:00	12.21
4/4/2002 17:00	12.21
4/4/2002 18:00	12.21
4/4/2002 19:00	11.90
4/4/2002 20:00	11.59
4/4/2002 21:00	11.29
4/4/2002 22:00	11.29
4/4/2002 23:00	11.00
4/5/2002 0:00	10.61
4/5/2002 1:00	10.61
4/5/2002 2:00	10.61
4/5/2002 3:00	10.61
4/5/2002 4:00	10.22
4/5/2002 5:00	10.61
4/5/2002 6:00	11.00
4/5/2002 7:00	11.59
4/5/2002 8:00	11.00
4/5/2002 9:00	11.29
4/5/2002 10:00	11.00
4/5/2002 11:00	10.61
4/5/2002 12:00	10.22
4/5/2002 13:00	10.22
4/5/2002 14:00	9.85
4/5/2002 15:00	9.85
4/5/2002 16:00	9.85
4/5/2002 17:00	9.49
4/5/2002 18:00	9.49
4/5/2002 19:00	9.49
4/5/2002 20:00	9.49
4/5/2002 21:00	9.49
4/5/2002 22:00	9.14
4/5/2002 23:00	9.14
4/6/2002 0:00	9.14
4/6/2002 1:00	8.80
4/6/2002 2:00	8.80
4/6/2002 3:00	8.47
4/6/2002 4:00	8.47
4/6/2002 5:00	8.47
4/6/2002 6:00	8.47
4/6/2002 7:00	8.47
4/6/2002 8:00	8.47
4/6/2002 9:00	8.47
4/6/2002 10:00	8.47
4/6/2002 11:00	8.47
4/6/2002 12:00	8.15
4/6/2002 13:00	8.15
4/6/2002 14:00	7.84
4/6/2002 15:00	7.84
4/6/2002 16:00	7.84
4/6/2002 17:00	7.54
4/6/2002 18:00	7.54
4/6/2002 19:00	7.54
4/6/2002 20:00	7.54
4/6/2002 21:00	7.25
4/6/2002 22:00	6.69
4/6/2002 23:00	6.69
4/7/2002 0:00	6.69
4/7/2002 1:00	6.69
4/7/2002 2:00	6.69
4/7/2002 3:00	6.69
4/7/2002 4:00	6.69
4/7/2002 5:00	6.69
4/7/2002 6:00	6.69
4/7/2002 7:00	6.69
4/7/2002 8:00	6.69
4/7/2002 9:00	6.69
4/7/2002 10:00	6.69
4/7/2002 11:00	6.69
4/7/2002 12:00	6.69
4/7/2002 13:00	6.69
4/7/2002 14:00	6.69
4/7/2002 15:00	6.69
4/7/2002 16:00	6.69
4/7/2002 17:00	6.69
4/7/2002 18:00	6.69
4/7/2002 19:00	6.69
4/7/2002 20:00	6.69
4/7/2002 21:00	6.69
4/7/2002 22:00	6.69
4/7/2002 23:00	6.69
4/8/2002 0:00	6.69
4/8/2002 1:00	6.69
4/8/2002 2:00	6.69
4/8/2002 3:00	6.42
4/8/2002 4:00	6.42
4/8/2002 5:00	6.42
4/8/2002 6:00	6.42
4/8/2002 7:00	6.42
4/8/2002 8:00	6.42
4/8/2002 9:00	6.42
4/8/2002 10:00	6.42
4/8/2002 11:00	6.42
4/8/2002 12:00	6.42
4/8/2002 13:00	6.42
4/8/2002 14:00	6.42
4/8/2002 15:00	6.69
4/8/2002 16:00	6.69
4/8/2002 17:00	6.69
4/8/2002 18:00	6.69
4/8/2002 19:00	6.69
4/8/2002 20:00	6.69
4/8/2002 21:00	6.69
4/8/2002 22:00	6.69
4/8/2002 23:00	6.96
4/9/2002 0:00	6.96
4/9/2002 1:00	7.25
4/9/2002 2:00	7.54
4/9/2002 3:00	7.54
4/9/2002 4:00	7.84
4/9/2002 5:00	8.15
4/9/2002 6:00	8.15
4/9/2002 7:00	8.15
4/9/2002 8:00	8.47
4/9/2002 9:00	8.47
4/9/2002 10:00	9.14
4/9/2002 11:00	9.49
4/9/2002 12:00	10.22
4/9/2002 13:00	10.61
4/9/2002 14:00	11.29
4/9/2002 15:00	12.85
4/9/2002 16:00	15.64
4/9/2002 17:00	21.15
4/9/2002 18:00	35.00
4/9/2002 19:00	45.63
4/9/2002 20:00	59.80
4/9/2002 21:00	69.44
4/9/2002 22:00	78.59
4/9/2002 23:00	90.40
4/10/2002 0:00	92.18
4/10/2002 1:00	90.40
4/10/2002 2:00	83.50
4/10/2002 3:00	78.59
4/10/2002 4:00	72.40
4/10/2002 5:00	65.18
4/10/2002 6:00	59.80
4/10/2002 7:00	54.77
4/10/2002 8:00	50.04
4/10/2002 9:00	45.63
4/10/2002 10:00	42.51
4/10/2002 11:00	39.57
4/10/2002 12:00	37.69
4/10/2002 13:00	35.88
4/10/2002 14:00	32.93
4/10/2002 15:00	31.93
4/10/2002 16:00	31.93
4/10/2002 17:00	32.93
4/10/2002 18:00	31.93
4/10/2002 19:00	30.95
4/10/2002 20:00	30.00
4/10/2002 21:00	28.22
4/10/2002 22:00	24.94
4/10/2002 23:00	23.43
4/11/2002 0:00	21.15
4/11/2002 1:00	20.32
4/11/2002 2:00	19.52
4/11/2002 3:00	18.75
4/11/2002 4:00	18.00
4/11/2002 5:00	17.59
4/11/2002 6:00	17.19
4/11/2002 7:00	16.79
4/11/2002 8:00	16.40
4/11/2002 9:00	16.02
4/11/2002 10:00	15.64
4/11/2002 11:00	15.64
4/11/2002 12:00	15.64
4/11/2002 13:00	15.64
4/11/2002 14:00	16.02
4/11/2002 15:00	16.79
4/11/2002 16:00	18.00
4/11/2002 17:00	21.15
4/11/2002 18:00	23.43
4/11/2002 19:00	24.94
4/11/2002 20:00	24.94
4/11/2002 21:00	24.94
4/11/2002 22:00	23.43
4/11/2002 23:00	22.00
4/12/2002 0:00	21.15
4/12/2002 1:00	21.15
4/12/2002 2:00	20.32
4/12/2002 3:00	19.52
4/12/2002 4:00	19.52
4/12/2002 5:00	18.00
4/12/2002 6:00	17.59
4/12/2002 7:00	17.59
4/12/2002 8:00	16.79
4/12/2002 9:00	16.79
4/12/2002 10:00	16.40
4/12/2002 11:00	16.40
4/12/2002 12:00	16.79
4/12/2002 13:00	18.75
4/12/2002 14:00	28.22
4/12/2002 15:00	42.51
4/12/2002 16:00	56.00
4/12/2002 17:00	69.44
4/12/2002 18:00	75.45
4/12/2002 19:00	80.20
4/12/2002 20:00	83.50
4/12/2002 21:00	86.90
4/12/2002 22:00	92.18
4/12/2002 23:00	95.59
4/13/2002 0:00	100.49
4/13/2002 1:00	103.86
4/13/2002 2:00	109.05
4/13/2002 3:00	112.62
4/13/2002 4:00	116.27
4/13/2002 5:00	112.62
4/13/2002 6:00	118.12
4/13/2002 7:00	125.62
4/13/2002 8:00	129.47
4/13/2002 9:00	135.41
4/13/2002 10:00	133.41
4/13/2002 11:00	133.41
4/13/2002 12:00	131.43
4/13/2002 13:00	131.43
4/13/2002 14:00	135.41
4/13/2002 15:00	141.53
4/13/2002 16:00	147.85
4/13/2002 17:00	161.32
4/13/2002 18:00	170.80
4/13/2002 19:00	180.68
4/13/2002 20:00	196.25
4/13/2002 21:00	188.35
4/13/2002 22:00	185.77
4/13/2002 23:00	215.61
4/14/2002 0:00	255.14
4/14/2002 1:00	292.43
4/14/2002 2:00	281.90
4/14/2002 3:00	271.64
4/14/2002 4:00	296.01
4/14/2002 5:00	251.93
4/14/2002 6:00	212.77
4/14/2002 7:00	183.21
4/14/2002 8:00	161.32
4/14/2002 9:00	145.72
4/14/2002 10:00	135.41
4/14/2002 11:00	133.41
4/14/2002 12:00	137.43
4/14/2002 13:00	143.62
4/14/2002 14:00	145.72
4/14/2002 15:00	147.85
4/14/2002 16:00	145.72
4/14/2002 17:00	141.53
4/14/2002 18:00	137.43
4/14/2002 19:00	129.47
4/14/2002 20:00	121.85
4/14/2002 21:00	114.43
4/14/2002 22:00	107.30
4/14/2002 23:00	103.86
4/15/2002 0:00	100.49
4/15/2002 1:00	97.21
4/15/2002 2:00	95.59
4/15/2002 3:00	102.16
4/15/2002 4:00	121.85
4/15/2002 5:00	137.43
4/15/2002 6:00	143.62
4/15/2002 7:00	170.80
4/15/2002 8:00	185.77
4/15/2002 9:00	178.17
4/15/2002 10:00	156.72
4/15/2002 11:00	143.62
4/15/2002 12:00	135.41
4/15/2002 13:00	129.47
4/15/2002 14:00	131.43
4/15/2002 15:00	135.41
4/15/2002 16:00	141.53
4/15/2002 17:00	141.53
4/15/2002 18:00	141.53
4/15/2002 19:00	137.43
4/15/2002 20:00	133.41
4/15/2002 21:00	125.62
4/15/2002 22:00	120.00
4/15/2002 23:00	112.62
4/16/2002 0:00	105.57
4/16/2002 1:00	103.86
4/16/2002 2:00	100.49
4/16/2002 3:00	98.84
4/16/2002 4:00	100.49
4/16/2002 5:00	100.49
4/16/2002 6:00	102.16
4/16/2002 7:00	103.86
4/16/2002 8:00	102.16
4/16/2002 9:00	107.30
4/16/2002 10:00	118.12
4/16/2002 11:00	129.47
4/16/2002 12:00	143.62
4/16/2002 13:00	154.46
4/16/2002 14:00	168.39
4/16/2002 15:00	178.17
4/16/2002 16:00	178.17
4/16/2002 17:00	180.68
4/16/2002 18:00	173.23
4/16/2002 19:00	166.01
4/16/2002 20:00	159.01
4/16/2002 21:00	150.00
4/16/2002 22:00	145.72
4/16/2002 23:00	139.47
4/17/2002 0:00	135.41
4/17/2002 1:00	127.54
4/17/2002 2:00	121.85
4/17/2002 3:00	118.12
4/17/2002 4:00	112.62
4/17/2002 5:00	110.82
4/17/2002 6:00	107.30
4/17/2002 7:00	103.86
4/17/2002 8:00	102.16
4/17/2002 9:00	100.49
4/17/2002 10:00	103.86
4/17/2002 11:00	105.57
4/17/2002 12:00	116.27
4/17/2002 13:00	127.54
4/17/2002 14:00	135.41
4/17/2002 15:00	141.53
4/17/2002 16:00	143.62
4/17/2002 17:00	139.47
4/17/2002 18:00	133.41
4/17/2002 19:00	123.73
4/17/2002 20:00	116.27
4/17/2002 21:00	109.05
4/17/2002 22:00	100.49
4/17/2002 23:00	94.00
4/18/2002 0:00	92.18
4/18/2002 1:00	90.40
4/18/2002 2:00	97.21
4/18/2002 3:00	107.30
4/18/2002 4:00	105.57
4/18/2002 5:00	102.16
4/18/2002 6:00	94.00
4/18/2002 7:00	86.90
4/18/2002 8:00	81.84
4/18/2002 9:00	77.01
4/18/2002 10:00	72.40
4/18/2002 11:00	72.40
4/18/2002 12:00	72.40
4/18/2002 13:00	75.45
4/18/2002 14:00	77.01
4/18/2002 15:00	78.59
4/18/2002 16:00	78.59
4/18/2002 17:00	75.45
4/18/2002 18:00	70.91
4/18/2002 19:00	65.18
4/18/2002 20:00	61.12
4/18/2002 21:00	57.25
4/18/2002 22:00	56.00
4/18/2002 23:00	52.36
4/19/2002 0:00	50.04
4/19/2002 1:00	47.79
4/19/2002 2:00	46.70
4/19/2002 3:00	44.57
4/19/2002 4:00	43.53
4/19/2002 5:00	42.51
4/19/2002 6:00	41.51
4/19/2002 7:00	40.53
4/19/2002 8:00	39.57
4/19/2002 9:00	38.62
4/19/2002 10:00	38.62
4/19/2002 11:00	38.62
4/19/2002 12:00	39.57
4/19/2002 13:00	41.51
4/19/2002 14:00	42.51
4/19/2002 15:00	46.70
4/19/2002 16:00	48.91
4/19/2002 17:00	48.91
4/19/2002 18:00	47.79
4/19/2002 19:00	46.70
4/19/2002 20:00	44.57
4/19/2002 21:00	42.51
4/19/2002 22:00	41.51
4/19/2002 23:00	39.57
4/20/2002 0:00	38.62
4/20/2002 1:00	36.78
4/20/2002 2:00	35.00
4/20/2002 3:00	33.95
4/20/2002 4:00	31.93
4/20/2002 5:00	28.22
4/20/2002 6:00	24.94
4/20/2002 7:00	23.43
4/20/2002 8:00	21.15
4/20/2002 9:00	20.32
4/20/2002 10:00	18.75
4/20/2002 11:00	18.00
4/20/2002 12:00	17.59
4/20/2002 13:00	17.19
4/20/2002 14:00	16.79
4/20/2002 15:00	16.79
4/20/2002 16:00	16.79
4/20/2002 17:00	16.79
4/20/2002 18:00	16.40
4/20/2002 19:00	16.40
4/20/2002 20:00	16.40
4/20/2002 21:00	16.02
4/20/2002 22:00	15.64
4/20/2002 23:00	15.27
4/21/2002 0:00	15.27
4/21/2002 1:00	14.91
4/21/2002 2:00	14.55
4/21/2002 3:00	14.55
4/21/2002 4:00	14.20
4/21/2002 5:00	14.20
4/21/2002 6:00	13.85
4/21/2002 7:00	13.51
4/21/2002 8:00	13.51
4/21/2002 9:00	13.18
4/21/2002 10:00	13.18
4/21/2002 11:00	12.85
4/21/2002 12:00	12.85
4/21/2002 13:00	12.53
4/21/2002 14:00	12.53
4/21/2002 15:00	12.21
4/21/2002 16:00	12.21
4/21/2002 17:00	12.21
4/21/2002 18:00	11.90
4/21/2002 19:00	11.90
4/21/2002 20:00	11.90
4/21/2002 21:00	11.59
4/21/2002 22:00	11.59
4/21/2002 23:00	11.59
4/22/2002 0:00	11.29
4/22/2002 1:00	11.29
4/22/2002 2:00	11.29
4/22/2002 3:00	11.29
4/22/2002 4:00	11.00
4/22/2002 5:00	11.00
4/22/2002 6:00	10.61
4/22/2002 7:00	10.61
4/22/2002 8:00	10.61
4/22/2002 9:00	10.61
4/22/2002 10:00	10.22
4/22/2002 11:00	10.22
4/22/2002 12:00	10.22
4/22/2002 13:00	10.22
4/22/2002 14:00	10.61
4/22/2002 15:00	10.61
4/22/2002 16:00	10.61
4/22/2002 17:00	10.61
4/22/2002 18:00	10.61
4/22/2002 19:00	10.61
4/22/2002 20:00	10.61
4/22/2002 21:00	10.22
4/22/2002 22:00	10.22
4/22/2002 23:00	10.22
4/23/2002 0:00	9.85
4/23/2002 1:00	9.85
4/23/2002 2:00	9.85
4/23/2002 3:00	9.49
4/23/2002 4:00	9.49
4/23/2002 5:00	9.49
4/23/2002 6:00	9.49
4/23/2002 7:00	9.14
4/23/2002 8:00	9.14
4/23/2002 9:00	9.14
4/23/2002 10:00	9.14
4/23/2002 11:00	9.14
4/23/2002 12:00	9.14
4/23/2002 13:00	9.49
4/23/2002 14:00	9.85
4/23/2002 15:00	10.61
4/23/2002 16:00	11.00
4/23/2002 17:00	11.00
4/23/2002 18:00	11.00
4/23/2002 19:00	11.00
4/23/2002 20:00	10.61
4/23/2002 21:00	10.22
4/23/2002 22:00	10.22
4/23/2002 23:00	9.85
4/24/2002 0:00	9.49
4/24/2002 1:00	9.49
4/24/2002 2:00	9.14
4/24/2002 3:00	9.14
4/24/2002 4:00	9.14
4/24/2002 5:00	8.80
4/24/2002 6:00	8.80
4/24/2002 7:00	8.80
4/24/2002 8:00	8.80
4/24/2002 9:00	8.47
4/24/2002 10:00	8.47
4/24/2002 11:00	8.47
4/24/2002 12:00	8.80
4/24/2002 13:00	9.14
4/24/2002 14:00	9.49
4/24/2002 15:00	9.49
4/24/2002 16:00	9.85
4/24/2002 17:00	10.22
4/24/2002 18:00	9.85
4/24/2002 19:00	9.85
4/24/2002 20:00	9.85
4/24/2002 21:00	9.49
4/24/2002 22:00	9.49
4/24/2002 23:00	9.49
4/25/2002 0:00	9.14
4/25/2002 1:00	9.14
4/25/2002 2:00	9.14
4/25/2002 3:00	8.80
4/25/2002 4:00	8.80
4/25/2002 5:00	8.80
4/25/2002 6:00	8.80
4/25/2002 7:00	8.80
4/25/2002 8:00	8.47
4/25/2002 9:00	8.47
4/25/2002 10:00	8.47
4/25/2002 11:00	8.47
4/25/2002 12:00	8.15
4/25/2002 13:00	8.15
4/25/2002 14:00	8.15
4/25/2002 15:00	8.15
4/25/2002 16:00	8.47
4/25/2002 17:00	9.49
4/25/2002 18:00	10.61
4/25/2002 19:00	11.29
4/25/2002 20:00	12.21
4/25/2002 21:00	13.18
4/25/2002 22:00	12.85
4/25/2002 23:00	12.21
4/26/2002 0:00	11.90
4/26/2002 1:00	11.59
4/26/2002 2:00	11.29
4/26/2002 3:00	11.00
4/26/2002 4:00	10.61
4/26/2002 5:00	10.61
4/26/2002 6:00	10.22
4/26/2002 7:00	9.85
4/26/2002 8:00	9.85
4/26/2002 9:00	9.49
4/26/2002 10:00	9.49
4/26/2002 11:00	9.49
4/26/2002 12:00	9.14
4/26/2002 13:00	9.14
4/26/2002 14:00	9.14
4/26/2002 15:00	9.14
4/26/2002 16:00	9.14
4/26/2002 17:00	9.14
4/26/2002 18:00	9.14
4/26/2002 19:00	9.14
4/26/2002 20:00	8.80
4/26/2002 21:00	8.80
4/26/2002 22:00	8.47
4/26/2002 23:00	8.47
4/27/2002 0:00	8.47
4/27/2002 1:00	8.15
4/27/2002 2:00	8.15
4/27/2002 3:00	8.15
4/27/2002 4:00	8.15
4/27/2002 5:00	7.84
4/27/2002 6:00	7.84
4/27/2002 7:00	7.84
4/27/2002 8:00	7.84
4/27/2002 9:00	7.84
4/27/2002 10:00	7.84
4/27/2002 11:00	7.84
4/27/2002 12:00	7.84
4/27/2002 13:00	7.84
4/27/2002 14:00	7.84
4/27/2002 15:00	7.84
4/27/2002 16:00	7.54
4/27/2002 17:00	7.54
4/27/2002 18:00	7.54
4/27/2002 19:00	7.54
4/27/2002 20:00	7.54
4/27/2002 21:00	7.25
4/27/2002 22:00	7.25
4/27/2002 23:00	7.25
4/28/2002 0:00	7.25
4/28/2002 1:00	7.25
4/28/2002 2:00	7.25
4/28/2002 3:00	7.25
4/28/2002 4:00	7.25
4/28/2002 5:00	7.25
4/28/2002 6:00	7.25
4/28/2002 7:00	7.25
4/28/2002 8:00	7.25
4/28/2002 9:00	7.25
4/28/2002 10:00	7.25
4/28/2002 11:00	7.54
4/28/2002 12:00	7.54
4/28/2002 13:00	7.54
4/28/2002 14:00	7.54
4/28/2002 15:00	8.15
4/28/2002 16:00	8.15
4/28/2002 17:00	7.84
4/28/2002 18:00	7.54
4/28/2002 19:00	7.84
4/28/2002 20:00	7.54
4/28/2002 21:00	7.54
4/28/2002 22:00	7.54
4/28/2002 23:00	7.54
4/29/2002 0:00	8.80
4/29/2002 1:00	11.59
4/29/2002 2:00	14.20
4/29/2002 3:00	14.91
4/29/2002 4:00	14.55
4/29/2002 5:00	13.51
4/29/2002 6:00	12.53
4/29/2002 7:00	12.21
4/29/2002 8:00	11.59
4/29/2002 9:00	11.29
4/29/2002 10:00	11.29
4/29/2002 11:00	11.29
4/29/2002 12:00	11.59
4/29/2002 13:00	12.21
4/29/2002 14:00	12.53
4/29/2002 15:00	12.85
4/29/2002 16:00	12.85
4/29/2002 17:00	12.85
4/29/2002 18:00	12.53
4/29/2002 19:00	12.21
4/29/2002 20:00	11.90
4/29/2002 21:00	11.59
4/29/2002 22:00	11.29
4/29/2002 23:00	11.00
4/30/2002 0:00	10.61
4/30/2002 1:00	10.61
4/30/2002 2:00	10.22
4/30/2002 3:00	10.22
4/30/2002 4:00	9.85
4/30/2002 5:00	9.85
4/30/2002 6:00	9.49
4/30/2002 7:00	9.49
4/30/2002 8:00	9.49
4/30/2002 9:00	9.14
4/30/2002 10:00	9.14
4/30/2002 11:00	9.49
4/30/2002 12:00	11.00
4/30/2002 13:00	12.85
4/30/2002 14:00	14.91
4/30/2002 15:00	15.27
4/30/2002 16:00	15.27
4/30/2002 17:00	15.27
4/30/2002 18:00	15.64
4/30/2002 19:00	15.64
4/30/2002 20:00	15.64
4/30/2002 21:00	15.27
4/30/2002 22:00	15.64
4/30/2002 23:00	16.02
5/1/2002 0:00	16.40
5/1/2002 1:00	16.02
5/1/2002 2:00	17.19
5/1/2002 3:00	20.32
5/1/2002 4:00	20.32
5/1/2002 5:00	19.52
5/1/2002 6:00	17.59
5/1/2002 7:00	17.19
5/1/2002 8:00	16.79
5/1/2002 9:00	16.40
5/1/2002 10:00	16.40
5/1/2002 11:00	16.02
5/1/2002 12:00	15.64
5/1/2002 13:00	16.02
5/1/2002 14:00	16.02
5/1/2002 15:00	16.40
5/1/2002 16:00	16.79
5/1/2002 17:00	18.00
5/1/2002 18:00	18.00
5/1/2002 19:00	18.00
5/1/2002 20:00	17.19
5/1/2002 21:00	16.79
5/1/2002 22:00	16.40
5/1/2002 23:00	16.02
5/2/2002 0:00	15.64
5/2/2002 1:00	15.27
5/2/2002 2:00	14.91
5/2/2002 3:00	14.55
5/2/2002 4:00	14.20
5/2/2002 5:00	14.20
5/2/2002 6:00	13.85
5/2/2002 7:00	13.51
5/2/2002 8:00	13.18
5/2/2002 9:00	13.51
5/2/2002 10:00	14.20
5/2/2002 11:00	14.55
5/2/2002 12:00	14.55
5/2/2002 13:00	14.20
5/2/2002 14:00	14.55
5/2/2002 15:00	15.64
5/2/2002 16:00	16.40
5/2/2002 17:00	16.79
5/2/2002 18:00	16.79
5/2/2002 19:00	16.79
5/2/2002 20:00	16.40
5/2/2002 21:00	16.40
5/2/2002 22:00	16.40
5/2/2002 23:00	16.79
5/3/2002 0:00	17.59
5/3/2002 1:00	20.32
5/3/2002 2:00	23.43
5/3/2002 3:00	26.53
5/3/2002 4:00	26.53
5/3/2002 5:00	28.22
5/3/2002 6:00	33.95
5/3/2002 7:00	36.78
5/3/2002 8:00	35.00
5/3/2002 9:00	32.93
5/3/2002 10:00	30.95
5/3/2002 11:00	28.22
5/3/2002 12:00	28.22
5/3/2002 13:00	24.94
5/3/2002 14:00	23.43
5/3/2002 15:00	23.43
5/3/2002 16:00	22.00
5/3/2002 17:00	20.32
5/3/2002 18:00	19.52
5/3/2002 19:00	19.52
5/3/2002 20:00	18.00
5/3/2002 21:00	18.00
5/3/2002 22:00	17.59
5/3/2002 23:00	17.19
5/4/2002 0:00	16.79
5/4/2002 1:00	16.40
5/4/2002 2:00	16.02
5/4/2002 3:00	15.64
5/4/2002 4:00	15.64
5/4/2002 5:00	15.27
5/4/2002 6:00	15.27
5/4/2002 7:00	14.55
5/4/2002 8:00	14.55
5/4/2002 9:00	14.20
5/4/2002 10:00	14.20
5/4/2002 11:00	14.20
5/4/2002 12:00	14.20
5/4/2002 13:00	14.91
5/4/2002 14:00	16.79
5/4/2002 15:00	18.75
5/4/2002 16:00	22.00
5/4/2002 17:00	26.53
5/4/2002 18:00	30.00
5/4/2002 19:00	30.00
5/4/2002 20:00	28.22
5/4/2002 21:00	28.22
5/4/2002 22:00	24.94
5/4/2002 23:00	23.43
5/5/2002 0:00	23.43
5/5/2002 1:00	21.15
5/5/2002 2:00	20.32
5/5/2002 3:00	19.52
5/5/2002 4:00	18.75
5/5/2002 5:00	18.00
5/5/2002 6:00	17.59
5/5/2002 7:00	16.79
5/5/2002 8:00	16.79
5/5/2002 9:00	16.40
5/5/2002 10:00	16.40
5/5/2002 11:00	16.02
5/5/2002 12:00	16.40
5/5/2002 13:00	16.79
5/5/2002 14:00	18.75
5/5/2002 15:00	23.43
5/5/2002 16:00	30.95
5/5/2002 17:00	33.95
5/5/2002 18:00	36.78
5/5/2002 19:00	36.78
5/5/2002 20:00	36.78
5/5/2002 21:00	35.88
5/5/2002 22:00	35.00
5/5/2002 23:00	32.93
5/6/2002 0:00	30.95
5/6/2002 1:00	30.95
5/6/2002 2:00	28.22
5/6/2002 3:00	26.53
5/6/2002 4:00	24.94
5/6/2002 5:00	23.43
5/6/2002 6:00	22.00
5/6/2002 7:00	22.00
5/6/2002 8:00	21.15
5/6/2002 9:00	20.32
5/6/2002 10:00	20.32
5/6/2002 11:00	21.15
5/6/2002 12:00	23.43
5/6/2002 13:00	28.22
5/6/2002 14:00	33.95
5/6/2002 15:00	38.62
5/6/2002 16:00	40.53
5/6/2002 17:00	41.51
5/6/2002 18:00	40.53
5/6/2002 19:00	38.62
5/6/2002 20:00	37.69
5/6/2002 21:00	36.78
5/6/2002 22:00	35.00
5/6/2002 23:00	32.93
5/7/2002 0:00	31.93
5/7/2002 1:00	30.95
5/7/2002 2:00	28.22
5/7/2002 3:00	26.53
5/7/2002 4:00	26.53
5/7/2002 5:00	24.94
5/7/2002 6:00	22.00
5/7/2002 7:00	22.00
5/7/2002 8:00	22.00
5/7/2002 9:00	21.15
5/7/2002 10:00	21.15
5/7/2002 11:00	21.15
5/7/2002 12:00	20.32
5/7/2002 13:00	20.32
5/7/2002 14:00	19.52
5/7/2002 15:00	19.52
5/7/2002 16:00	20.32
5/7/2002 17:00	20.32
5/7/2002 18:00	20.32
5/7/2002 19:00	20.32
5/7/2002 20:00	20.32
5/7/2002 21:00	23.43
5/7/2002 22:00	35.88
5/7/2002 23:00	37.69
5/8/2002 0:00	35.88
5/8/2002 1:00	32.93
5/8/2002 2:00	28.22
5/8/2002 3:00	24.94
5/8/2002 4:00	21.15
5/8/2002 5:00	19.52
5/8/2002 6:00	18.00
5/8/2002 7:00	17.19
5/8/2002 8:00	16.79
5/8/2002 9:00	16.40
5/8/2002 10:00	16.02
5/8/2002 11:00	15.64
5/8/2002 12:00	15.27
5/8/2002 13:00	14.91
5/8/2002 14:00	14.55
5/8/2002 15:00	14.55
5/8/2002 16:00	14.20
5/8/2002 17:00	14.20
5/8/2002 18:00	14.20
5/8/2002 19:00	14.20
5/8/2002 20:00	14.20
5/8/2002 21:00	13.85
5/8/2002 22:00	13.51
5/8/2002 23:00	13.51
5/9/2002 0:00	13.51
5/9/2002 1:00	13.18
5/9/2002 2:00	13.18
5/9/2002 3:00	12.85
5/9/2002 4:00	12.85
5/9/2002 5:00	12.53
5/9/2002 6:00	12.53
5/9/2002 7:00	12.21
5/9/2002 8:00	12.21
5/9/2002 9:00	11.90
5/9/2002 10:00	11.90
5/9/2002 11:00	11.90
5/9/2002 12:00	11.59
5/9/2002 13:00	11.59
5/9/2002 14:00	11.59
5/9/2002 15:00	11.59
5/9/2002 16:00	11.29
5/9/2002 17:00	11.29
5/9/2002 18:00	11.29
5/9/2002 19:00	11.29
5/9/2002 20:00	11.29
5/9/2002 21:00	11.29
5/9/2002 22:00	11.29
5/9/2002 23:00	11.59
5/10/2002 0:00	11.59
5/10/2002 1:00	11.29
5/10/2002 2:00	11.29
5/10/2002 3:00	11.29
5/10/2002 4:00	11.29
5/10/2002 5:00	11.29
5/10/2002 6:00	11.59
5/10/2002 7:00	11.59
5/10/2002 8:00	11.59
5/10/2002 9:00	11.59
5/10/2002 10:00	11.59
5/10/2002 11:00	11.59
5/10/2002 12:00	11.59
5/10/2002 13:00	11.59
5/10/2002 14:00	11.90
5/10/2002 15:00	11.90
5/10/2002 16:00	11.90
5/10/2002 17:00	12.21
5/10/2002 18:00	11.90
5/10/2002 19:00	11.90
5/10/2002 20:00	11.90
5/10/2002 21:00	11.59
5/10/2002 22:00	11.29
5/10/2002 23:00	11.29
5/11/2002 0:00	11.00
5/11/2002 1:00	11.00
5/11/2002 2:00	10.61
5/11/2002 3:00	10.22
5/11/2002 4:00	10.22
5/11/2002 5:00	10.22
5/11/2002 6:00	9.85
5/11/2002 7:00	9.85
5/11/2002 8:00	9.49
5/11/2002 9:00	9.49
5/11/2002 10:00	9.49
5/11/2002 11:00	9.49
5/11/2002 12:00	9.14
5/11/2002 13:00	9.14
5/11/2002 14:00	8.80
5/11/2002 15:00	8.80
5/11/2002 16:00	8.47
5/11/2002 17:00	8.47
5/11/2002 18:00	8.47
5/11/2002 19:00	8.47
5/11/2002 20:00	8.47
5/11/2002 21:00	8.47
5/11/2002 22:00	8.47
5/11/2002 23:00	8.15
5/12/2002 0:00	8.15
5/12/2002 1:00	8.15
5/12/2002 2:00	8.15
5/12/2002 3:00	8.15
5/12/2002 4:00	8.15
5/12/2002 5:00	8.15
5/12/2002 6:00	8.15
5/12/2002 7:00	7.84
5/12/2002 8:00	7.84
5/12/2002 9:00	7.84
5/12/2002 10:00	7.84
5/12/2002 11:00	7.84
5/12/2002 12:00	7.54
5/12/2002 13:00	7.84
5/12/2002 14:00	8.47
5/12/2002 15:00	9.49
5/12/2002 16:00	10.61
5/12/2002 17:00	11.29
5/12/2002 18:00	11.29
5/12/2002 19:00	11.59
5/12/2002 20:00	11.59
5/12/2002 21:00	11.59
5/12/2002 22:00	11.29
5/12/2002 23:00	11.29
5/13/2002 0:00	11.29
5/13/2002 1:00	11.00
5/13/2002 2:00	11.00
5/13/2002 3:00	10.61
5/13/2002 4:00	10.61
5/13/2002 5:00	10.61
5/13/2002 6:00	11.00
5/13/2002 7:00	11.29
5/13/2002 8:00	11.00
5/13/2002 9:00	11.59
5/13/2002 10:00	12.85
5/13/2002 11:00	15.64
5/13/2002 12:00	23.43
5/13/2002 13:00	37.69
5/13/2002 14:00	48.91
5/13/2002 15:00	62.45
5/13/2002 16:00	78.59
5/13/2002 17:00	88.63
5/13/2002 18:00	102.16
5/13/2002 19:00	114.43
5/13/2002 20:00	98.84
5/13/2002 21:00	86.90
5/13/2002 22:00	72.40
5/13/2002 23:00	62.45
5/14/2002 0:00	54.77
5/14/2002 1:00	52.36
5/14/2002 2:00	53.55
5/14/2002 3:00	56.00
5/14/2002 4:00	57.25
5/14/2002 5:00	53.55
5/14/2002 6:00	52.36
5/14/2002 7:00	47.79
5/14/2002 8:00	44.57
5/14/2002 9:00	42.51
5/14/2002 10:00	40.53
5/14/2002 11:00	41.51
5/14/2002 12:00	40.53
5/14/2002 13:00	41.51
5/14/2002 14:00	41.51
5/14/2002 15:00	42.51
5/14/2002 16:00	45.63
5/14/2002 17:00	57.25
5/14/2002 18:00	72.40
5/14/2002 19:00	83.50
5/14/2002 20:00	83.50
5/14/2002 21:00	75.45
5/14/2002 22:00	68.00
5/14/2002 23:00	62.45
5/15/2002 0:00	56.00
5/15/2002 1:00	52.36
5/15/2002 2:00	48.91
5/15/2002 3:00	45.63
5/15/2002 4:00	44.57
5/15/2002 5:00	41.51
5/15/2002 6:00	38.62
5/15/2002 7:00	36.78
5/15/2002 8:00	35.88
5/15/2002 9:00	33.95
5/15/2002 10:00	32.93
5/15/2002 11:00	31.93
5/15/2002 12:00	30.95
5/15/2002 13:00	31.93
5/15/2002 14:00	30.95
5/15/2002 15:00	30.95
5/15/2002 16:00	31.93
5/15/2002 17:00	32.93
5/15/2002 18:00	32.93
5/15/2002 19:00	32.93
5/15/2002 20:00	33.95
5/15/2002 21:00	33.95
5/15/2002 22:00	35.00
5/15/2002 23:00	35.00
5/16/2002 0:00	33.95
5/16/2002 1:00	33.95
5/16/2002 2:00	33.95
5/16/2002 3:00	33.95
5/16/2002 4:00	32.93
5/16/2002 5:00	31.93
5/16/2002 6:00	30.95
5/16/2002 7:00	30.95
5/16/2002 8:00	30.00
5/16/2002 9:00	30.00
5/16/2002 10:00	30.00
5/16/2002 11:00	31.93
5/16/2002 12:00	36.78
5/16/2002 13:00	44.57
5/16/2002 14:00	51.19
5/16/2002 15:00	56.00
5/16/2002 16:00	59.80
5/16/2002 17:00	63.80
5/16/2002 18:00	65.18
5/16/2002 19:00	68.00
5/16/2002 20:00	66.58
5/16/2002 21:00	68.00
5/16/2002 22:00	69.44
5/16/2002 23:00	73.91
5/17/2002 0:00	80.20
5/17/2002 1:00	135.41
5/17/2002 2:00	218.49
5/17/2002 3:00	278.45
5/17/2002 4:00	303.24
5/17/2002 5:00	255.14
5/17/2002 6:00	201.65
5/17/2002 7:00	183.21
5/17/2002 8:00	152.22
5/17/2002 9:00	133.41
5/17/2002 10:00	118.12
5/17/2002 11:00	103.86
5/17/2002 12:00	95.59
5/17/2002 13:00	83.50
5/17/2002 14:00	77.01
5/17/2002 15:00	70.91
5/17/2002 16:00	65.18
5/17/2002 17:00	61.12
5/17/2002 18:00	57.25
5/17/2002 19:00	54.77
5/17/2002 20:00	51.19
5/17/2002 21:00	48.91
5/17/2002 22:00	46.70
5/17/2002 23:00	43.53
5/18/2002 0:00	41.51
5/18/2002 1:00	39.57
5/18/2002 2:00	37.69
5/18/2002 3:00	35.88
5/18/2002 4:00	35.00
5/18/2002 5:00	33.95
5/18/2002 6:00	32.93
5/18/2002 7:00	30.95
5/18/2002 8:00	30.00
5/18/2002 9:00	30.00
5/18/2002 10:00	28.22
5/18/2002 11:00	28.22
5/18/2002 12:00	28.22
5/18/2002 13:00	26.53
5/18/2002 14:00	26.53
5/18/2002 15:00	26.53
5/18/2002 16:00	24.94
5/18/2002 17:00	24.94
5/18/2002 18:00	23.43
5/18/2002 19:00	21.15
5/18/2002 20:00	21.15
5/18/2002 21:00	19.52
5/18/2002 22:00	18.75
5/18/2002 23:00	18.75
5/19/2002 0:00	18.00
5/19/2002 1:00	17.59
5/19/2002 2:00	17.19
5/19/2002 3:00	17.19
5/19/2002 4:00	17.19
5/19/2002 5:00	16.40
5/19/2002 6:00	16.40
5/19/2002 7:00	16.40
5/19/2002 8:00	16.02
5/19/2002 9:00	16.02
5/19/2002 10:00	15.64
5/19/2002 11:00	15.64
5/19/2002 12:00	15.64
5/19/2002 13:00	15.27
5/19/2002 14:00	14.91
5/19/2002 15:00	14.91
5/19/2002 16:00	14.55
5/19/2002 17:00	14.55
5/19/2002 18:00	14.55
5/19/2002 19:00	14.20
5/19/2002 20:00	13.85
5/19/2002 21:00	13.85
5/19/2002 22:00	13.85
5/19/2002 23:00	13.85
5/20/2002 0:00	13.51
5/20/2002 1:00	13.18
5/20/2002 2:00	13.51
5/20/2002 3:00	13.18
5/20/2002 4:00	13.18
5/20/2002 5:00	13.18
5/20/2002 6:00	12.85
5/20/2002 7:00	12.85
5/20/2002 8:00	12.85
5/20/2002 9:00	12.53
5/20/2002 10:00	12.53
5/20/2002 11:00	12.53
5/20/2002 12:00	12.53
5/20/2002 13:00	12.21
5/20/2002 14:00	12.21
5/20/2002 15:00	12.21
5/20/2002 16:00	12.53
5/20/2002 17:00	12.53
5/20/2002 18:00	12.21
5/20/2002 19:00	12.53
5/20/2002 20:00	12.53
5/20/2002 21:00	12.53
5/20/2002 22:00	12.21
5/20/2002 23:00	12.85
5/21/2002 0:00	13.85
5/21/2002 1:00	14.20
5/21/2002 2:00	14.20
5/21/2002 3:00	14.20
5/21/2002 4:00	14.20
5/21/2002 5:00	13.85
5/21/2002 6:00	13.51
5/21/2002 7:00	13.51
5/21/2002 8:00	13.51
5/21/2002 9:00	13.51
5/21/2002 10:00	13.51
5/21/2002 11:00	13.85
5/21/2002 12:00	13.85
5/21/2002 13:00	13.85
5/21/2002 14:00	13.51
5/21/2002 15:00	13.51
5/21/2002 16:00	13.51
5/21/2002 17:00	13.18
5/21/2002 18:00	13.18
5/21/2002 19:00	13.18
5/21/2002 20:00	13.18
5/21/2002 21:00	13.18
5/21/2002 22:00	12.85
5/21/2002 23:00	12.85
5/22/2002 0:00	12.85
5/22/2002 1:00	12.85
5/22/2002 2:00	12.53
5/22/2002 3:00	12.21
5/22/2002 4:00	12.53
5/22/2002 5:00	12.21
5/22/2002 6:00	12.21
5/22/2002 7:00	12.21
5/22/2002 8:00	11.59
5/22/2002 9:00	11.90
5/22/2002 10:00	11.90
5/22/2002 11:00	11.59
5/22/2002 12:00	11.59
5/22/2002 13:00	11.59
5/22/2002 14:00	11.59
5/22/2002 15:00	11.29
5/22/2002 16:00	11.59
5/22/2002 17:00	11.90
5/22/2002 18:00	12.21
5/22/2002 19:00	12.53
5/22/2002 20:00	12.85
5/22/2002 21:00	13.18
5/22/2002 22:00	13.18
5/22/2002 23:00	12.85
5/23/2002 0:00	12.85
5/23/2002 1:00	12.85
5/23/2002 2:00	12.53
5/23/2002 3:00	12.21
5/23/2002 4:00	12.21
5/23/2002 5:00	12.21
5/23/2002 6:00	11.90
5/23/2002 7:00	11.90
5/23/2002 8:00	11.90
5/23/2002 9:00	11.59
5/23/2002 10:00	11.29
5/23/2002 11:00	11.29
5/23/2002 12:00	11.29
5/23/2002 13:00	11.29
5/23/2002 14:00	11.29
5/23/2002 15:00	11.90
5/23/2002 16:00	12.53
5/23/2002 17:00	13.18
5/23/2002 18:00	13.51
5/23/2002 19:00	13.51
5/23/2002 20:00	13.51
5/23/2002 21:00	13.18
5/23/2002 22:00	13.18
5/23/2002 23:00	12.85
5/24/2002 0:00	12.85
5/24/2002 1:00	12.53
5/24/2002 2:00	12.21
5/24/2002 3:00	12.21
5/24/2002 4:00	12.21
5/24/2002 5:00	11.90
5/24/2002 6:00	11.59
5/24/2002 7:00	11.59
5/24/2002 8:00	11.29
5/24/2002 9:00	11.29
5/24/2002 10:00	11.29
5/24/2002 11:00	11.29
5/24/2002 12:00	11.59
5/24/2002 13:00	11.59
5/24/2002 14:00	11.59
5/24/2002 15:00	11.90
5/24/2002 16:00	11.90
5/24/2002 17:00	11.90
5/24/2002 18:00	11.90
5/24/2002 19:00	11.59
5/24/2002 20:00	11.59
5/24/2002 21:00	11.59
5/24/2002 22:00	11.29
5/24/2002 23:00	11.29
5/25/2002 0:00	11.00
5/25/2002 1:00	11.00
5/25/2002 2:00	10.61
5/25/2002 3:00	10.22
5/25/2002 4:00	9.85
5/25/2002 5:00	9.85
5/25/2002 6:00	9.85
5/25/2002 7:00	9.49
5/25/2002 8:00	9.14
5/25/2002 9:00	9.14
5/25/2002 10:00	9.14
5/25/2002 11:00	9.14
5/25/2002 12:00	9.14
5/25/2002 13:00	8.80
5/25/2002 14:00	8.47
5/25/2002 15:00	8.47
5/25/2002 16:00	8.47
5/25/2002 17:00	8.15
5/25/2002 18:00	8.15
5/25/2002 19:00	8.15
5/25/2002 20:00	8.15
5/25/2002 21:00	8.15
5/25/2002 22:00	8.15
5/25/2002 23:00	8.15
5/26/2002 0:00	8.15
5/26/2002 1:00	8.15
5/26/2002 2:00	8.15
5/26/2002 3:00	7.84
5/26/2002 4:00	7.84
5/26/2002 5:00	8.47
5/26/2002 6:00	10.22
5/26/2002 7:00	10.61
5/26/2002 8:00	10.22
5/26/2002 9:00	10.22
5/26/2002 10:00	10.22
5/26/2002 11:00	10.22
5/26/2002 12:00	10.22
5/26/2002 13:00	10.22
5/26/2002 14:00	9.49
5/26/2002 15:00	9.85
5/26/2002 16:00	9.85
5/26/2002 17:00	9.49
5/26/2002 18:00	9.49
5/26/2002 19:00	9.49
5/26/2002 20:00	9.14
5/26/2002 21:00	9.14
5/26/2002 22:00	9.14
5/26/2002 23:00	8.80
5/27/2002 0:00	8.80
5/27/2002 1:00	8.47
5/27/2002 2:00	8.47
5/27/2002 3:00	8.47
5/27/2002 4:00	8.15
5/27/2002 5:00	8.15
5/27/2002 6:00	8.15
5/27/2002 7:00	7.84
5/27/2002 8:00	7.84
5/27/2002 9:00	7.84
5/27/2002 10:00	7.84
5/27/2002 11:00	7.54
5/27/2002 12:00	7.54
5/27/2002 13:00	7.54
5/27/2002 14:00	7.25
5/27/2002 15:00	7.25
5/27/2002 16:00	7.25
5/27/2002 17:00	6.96
5/27/2002 18:00	6.96
5/27/2002 19:00	6.96
5/27/2002 20:00	6.96
5/27/2002 21:00	6.96
5/27/2002 22:00	6.96
5/27/2002 23:00	6.96
5/28/2002 0:00	6.69
5/28/2002 1:00	6.96
5/28/2002 2:00	6.69
5/28/2002 3:00	6.69
5/28/2002 4:00	6.69
5/28/2002 5:00	6.69
5/28/2002 6:00	6.69
5/28/2002 7:00	6.69
5/28/2002 8:00	6.69
5/28/2002 9:00	6.69
5/28/2002 10:00	6.69
5/28/2002 11:00	6.42
5/28/2002 12:00	6.42
5/28/2002 13:00	6.42
5/28/2002 14:00	6.17
5/28/2002 15:00	6.42
5/28/2002 16:00	6.17
5/28/2002 17:00	6.17
5/28/2002 18:00	6.17
5/28/2002 19:00	6.17
5/28/2002 20:00	6.17
5/28/2002 21:00	6.17
5/28/2002 22:00	6.17
5/28/2002 23:00	5.92
5/29/2002 0:00	6.17
5/29/2002 1:00	5.92
5/29/2002 2:00	6.17
5/29/2002 3:00	6.17
5/29/2002 4:00	6.17
5/29/2002 5:00	6.17
5/29/2002 6:00	6.17
5/29/2002 7:00	5.92
5/29/2002 8:00	6.17
5/29/2002 9:00	5.92
5/29/2002 10:00	5.92
5/29/2002 11:00	5.92
5/29/2002 12:00	5.92
5/29/2002 13:00	5.92
5/29/2002 14:00	5.68
5/29/2002 15:00	5.68
5/29/2002 16:00	5.68
5/29/2002 17:00	5.68
5/29/2002 18:00	5.68
5/29/2002 19:00	5.44
5/29/2002 20:00	5.44
5/29/2002 21:00	5.44
5/29/2002 22:00	5.44
5/29/2002 23:00	5.44
5/30/2002 0:00	5.44
5/30/2002 1:00	5.44
5/30/2002 2:00	5.44
5/30/2002 3:00	5.44
5/30/2002 4:00	5.44
5/30/2002 5:00	5.44
5/30/2002 6:00	6.17
5/30/2002 7:00	8.15
5/30/2002 8:00	9.49
5/30/2002 9:00	8.80
5/30/2002 10:00	8.15
5/30/2002 11:00	7.84
5/30/2002 12:00	7.54
5/30/2002 13:00	7.54
5/30/2002 14:00	7.25
5/30/2002 15:00	7.25
5/30/2002 16:00	7.25
5/30/2002 17:00	7.25
5/30/2002 18:00	6.96
5/30/2002 19:00	6.96
5/30/2002 20:00	6.96
5/30/2002 21:00	6.96
5/30/2002 22:00	6.96
5/30/2002 23:00	6.69
5/31/2002 0:00	6.69
5/31/2002 1:00	6.69
5/31/2002 2:00	6.69
5/31/2002 3:00	6.69
5/31/2002 4:00	6.42
5/31/2002 5:00	6.42
5/31/2002 6:00	6.42
5/31/2002 7:00	6.42
5/31/2002 8:00	6.42
5/31/2002 9:00	6.42
5/31/2002 10:00	6.17
5/31/2002 11:00	6.17
5/31/2002 12:00	6.17
5/31/2002 13:00	5.92
5/31/2002 14:00	6.17
5/31/2002 15:00	35.00
5/31/2002 16:00	43.53
5/31/2002 17:00	38.62
5/31/2002 18:00	35.00
5/31/2002 19:00	30.00
5/31/2002 20:00	23.43
5/31/2002 21:00	20.32
5/31/2002 22:00	17.59
5/31/2002 23:00	16.40
6/1/2002 0:00	15.64
6/1/2002 1:00	14.91
6/1/2002 2:00	14.20
6/1/2002 3:00	13.85
6/1/2002 4:00	13.85
6/1/2002 5:00	13.51
6/1/2002 6:00	12.85
6/1/2002 7:00	12.53
6/1/2002 8:00	12.21
6/1/2002 9:00	11.59
6/1/2002 10:00	11.59
6/1/2002 11:00	11.29
6/1/2002 12:00	11.00
6/1/2002 13:00	10.61
6/1/2002 14:00	10.22
6/1/2002 15:00	9.49
6/1/2002 16:00	9.14
6/1/2002 17:00	8.80
6/1/2002 18:00	8.47
6/1/2002 19:00	8.47
6/1/2002 20:00	8.47
6/1/2002 21:00	8.15
6/1/2002 22:00	8.15
6/1/2002 23:00	8.15
6/2/2002 0:00	7.84
6/2/2002 1:00	7.84
6/2/2002 2:00	7.84
6/2/2002 3:00	7.54
6/2/2002 4:00	7.54
6/2/2002 5:00	7.54
6/2/2002 6:00	7.54
6/2/2002 7:00	7.25
6/2/2002 8:00	7.54
6/2/2002 9:00	7.84
6/2/2002 10:00	7.54
6/2/2002 11:00	7.25
6/2/2002 12:00	6.96
6/2/2002 13:00	6.96
6/2/2002 14:00	6.96
6/2/2002 15:00	6.69
6/2/2002 16:00	6.69
6/2/2002 17:00	6.69
6/2/2002 18:00	6.69
6/2/2002 19:00	6.42
6/2/2002 20:00	6.42
6/2/2002 21:00	6.42
6/2/2002 22:00	6.42
6/2/2002 23:00	6.17
6/3/2002 0:00	6.17
6/3/2002 1:00	6.17
6/3/2002 2:00	6.17
6/3/2002 3:00	6.17
6/3/2002 4:00	6.17
6/3/2002 5:00	6.17
6/3/2002 6:00	5.92
6/3/2002 7:00	5.92
6/3/2002 8:00	5.92
6/3/2002 9:00	5.92
6/3/2002 10:00	5.92
6/3/2002 11:00	5.92
6/3/2002 12:00	5.92
6/3/2002 13:00	5.92
6/3/2002 14:00	5.68
6/3/2002 15:00	5.68
6/3/2002 16:00	5.68
6/3/2002 17:00	5.68
6/3/2002 18:00	5.44
6/3/2002 19:00	5.44
6/3/2002 20:00	5.44
6/3/2002 21:00	5.44
6/3/2002 22:00	5.22
6/3/2002 23:00	5.44
6/4/2002 0:00	5.44
6/4/2002 1:00	5.44
6/4/2002 2:00	5.44
6/4/2002 3:00	5.44
6/4/2002 4:00	5.44
6/4/2002 5:00	5.22
6/4/2002 6:00	5.22
6/4/2002 7:00	5.44
6/4/2002 8:00	5.22
6/4/2002 9:00	5.22
6/4/2002 10:00	5.22
6/4/2002 11:00	5.22
6/4/2002 12:00	5.22
6/4/2002 13:00	5.00
6/4/2002 14:00	5.00
6/4/2002 15:00	4.80
6/4/2002 16:00	4.80
6/4/2002 17:00	4.80
6/4/2002 18:00	4.80
6/4/2002 19:00	4.80
6/4/2002 20:00	4.60
6/4/2002 21:00	4.80
6/4/2002 22:00	4.80
6/4/2002 23:00	4.80
6/5/2002 0:00	4.80
6/5/2002 1:00	4.80
6/5/2002 2:00	5.00
6/5/2002 3:00	5.22
6/5/2002 4:00	5.68
6/5/2002 5:00	6.17
6/5/2002 6:00	6.17
6/5/2002 7:00	6.17
6/5/2002 8:00	5.92
6/5/2002 9:00	5.92
6/5/2002 10:00	5.68
6/5/2002 11:00	5.68
6/5/2002 12:00	5.68
6/5/2002 13:00	5.68
6/5/2002 14:00	5.68
6/5/2002 15:00	5.68
6/5/2002 16:00	5.44
6/5/2002 17:00	5.44
6/5/2002 18:00	5.44
6/5/2002 19:00	6.69
6/5/2002 20:00	10.61
6/5/2002 21:00	30.00
6/5/2002 22:00	47.79
6/5/2002 23:00	50.04
6/6/2002 0:00	52.36
6/6/2002 1:00	53.55
6/6/2002 2:00	47.79
6/6/2002 3:00	40.53
6/6/2002 4:00	36.78
6/6/2002 5:00	32.93
6/6/2002 6:00	28.22
6/6/2002 7:00	23.43
6/6/2002 8:00	20.32
6/6/2002 9:00	18.00
6/6/2002 10:00	17.19
6/6/2002 11:00	16.40
6/6/2002 12:00	15.64
6/6/2002 13:00	15.27
6/6/2002 14:00	14.55
6/6/2002 15:00	13.85
6/6/2002 16:00	13.18
6/6/2002 17:00	12.85
6/6/2002 18:00	12.53
6/6/2002 19:00	12.21
6/6/2002 20:00	11.90
6/6/2002 21:00	11.59
6/6/2002 22:00	11.29
6/6/2002 23:00	11.29
6/7/2002 0:00	11.29
6/7/2002 1:00	11.00
6/7/2002 2:00	10.61
6/7/2002 3:00	10.61
6/7/2002 4:00	10.22
6/7/2002 5:00	10.22
6/7/2002 6:00	9.85
6/7/2002 7:00	9.49
6/7/2002 8:00	9.49
6/7/2002 9:00	9.14
6/7/2002 10:00	9.14
6/7/2002 11:00	8.80
6/7/2002 12:00	8.80
6/7/2002 13:00	8.47
6/7/2002 14:00	8.15
6/7/2002 15:00	7.84
6/7/2002 16:00	7.84
6/7/2002 17:00	7.54
6/7/2002 18:00	7.54
6/7/2002 19:00	7.25
6/7/2002 20:00	7.25
6/7/2002 21:00	7.25
6/7/2002 22:00	7.25
6/7/2002 23:00	7.25
6/8/2002 0:00	7.25
6/8/2002 1:00	7.25
6/8/2002 2:00	6.96
6/8/2002 3:00	6.96
6/8/2002 4:00	6.96
6/8/2002 5:00	6.96
6/8/2002 6:00	6.96
6/8/2002 7:00	6.96
6/8/2002 8:00	6.96
6/8/2002 9:00	6.96
6/8/2002 10:00	6.69
6/8/2002 11:00	6.69
6/8/2002 12:00	6.42
6/8/2002 13:00	6.42
6/8/2002 14:00	6.17
6/8/2002 15:00	6.17
6/8/2002 16:00	5.92
6/8/2002 17:00	5.92
6/8/2002 18:00	5.92
6/8/2002 19:00	5.92
6/8/2002 20:00	5.92
6/8/2002 21:00	5.92
6/8/2002 22:00	5.92
6/8/2002 23:00	5.92
6/9/2002 0:00	5.92
6/9/2002 1:00	5.92
6/9/2002 2:00	5.92
6/9/2002 3:00	5.92
6/9/2002 4:00	5.92
6/9/2002 5:00	5.92
6/9/2002 6:00	5.92
6/9/2002 7:00	5.92
6/9/2002 8:00	5.92
6/9/2002 9:00	5.92
6/9/2002 10:00	5.68
6/9/2002 11:00	5.68
6/9/2002 12:00	5.44
6/9/2002 13:00	5.44
6/9/2002 14:00	5.44
6/9/2002 15:00	5.22
6/9/2002 16:00	5.22
6/9/2002 17:00	5.22
6/9/2002 18:00	5.00
6/9/2002 19:00	5.00
6/9/2002 20:00	5.00
6/9/2002 21:00	5.00
6/9/2002 22:00	5.00
6/9/2002 23:00	5.00
6/10/2002 0:00	5.00
6/10/2002 1:00	5.00
6/10/2002 2:00	5.00
6/10/2002 3:00	5.00
6/10/2002 4:00	5.00
6/10/2002 5:00	5.00
6/10/2002 6:00	5.00
6/10/2002 7:00	5.00
6/10/2002 8:00	5.00
6/10/2002 9:00	5.00
6/10/2002 10:00	5.00
6/10/2002 11:00	4.80
6/10/2002 12:00	4.80
6/10/2002 13:00	4.60
6/10/2002 14:00	4.60
6/10/2002 15:00	4.41
6/10/2002 16:00	4.41
6/10/2002 17:00	4.41
6/10/2002 18:00	4.41
6/10/2002 19:00	4.22
6/10/2002 20:00	4.22
6/10/2002 21:00	4.41
6/10/2002 22:00	4.41
6/10/2002 23:00	4.41
6/11/2002 0:00	4.41
6/11/2002 1:00	4.41
6/11/2002 2:00	4.41
6/11/2002 3:00	4.41
6/11/2002 4:00	4.41
6/11/2002 5:00	4.60
6/11/2002 6:00	4.60
6/11/2002 7:00	4.60
6/11/2002 8:00	5.00
6/11/2002 9:00	5.44
6/11/2002 10:00	5.68
6/11/2002 11:00	5.68
6/11/2002 12:00	6.69
6/11/2002 13:00	9.85
6/11/2002 14:00	13.51
6/11/2002 15:00	31.93
6/11/2002 16:00	42.51
6/11/2002 17:00	50.04
6/11/2002 18:00	61.12
6/11/2002 19:00	66.58
6/11/2002 20:00	120.00
6/11/2002 21:00	110.82
6/11/2002 22:00	83.50
6/11/2002 23:00	70.91
6/12/2002 0:00	58.52
6/12/2002 1:00	51.19
6/12/2002 2:00	45.63
6/12/2002 3:00	46.70
6/12/2002 4:00	147.85
6/12/2002 5:00	261.65
6/12/2002 6:00	306.91
6/12/2002 7:00	278.45
6/12/2002 8:00	242.47
6/12/2002 9:00	275.03
6/12/2002 10:00	204.39
6/12/2002 11:00	190.96
6/12/2002 12:00	185.77
6/12/2002 13:00	178.17
6/12/2002 14:00	168.39
6/12/2002 15:00	150.00
6/12/2002 16:00	133.41
6/12/2002 17:00	118.12
6/12/2002 18:00	100.49
6/12/2002 19:00	90.40
6/12/2002 20:00	81.84
6/12/2002 21:00	72.40
6/12/2002 22:00	68.00
6/12/2002 23:00	61.12
6/13/2002 0:00	57.25
6/13/2002 1:00	54.77
6/13/2002 2:00	50.04
6/13/2002 3:00	48.91
6/13/2002 4:00	46.70
6/13/2002 5:00	42.51
6/13/2002 6:00	41.51
6/13/2002 7:00	38.62
6/13/2002 8:00	36.78
6/13/2002 9:00	35.88
6/13/2002 10:00	33.95
6/13/2002 11:00	32.93
6/13/2002 12:00	30.95
6/13/2002 13:00	28.22
6/13/2002 14:00	24.94
6/13/2002 15:00	22.00
6/13/2002 16:00	20.32
6/13/2002 17:00	20.32
6/13/2002 18:00	18.00
6/13/2002 19:00	18.00
6/13/2002 20:00	17.19
6/13/2002 21:00	16.79
6/13/2002 22:00	16.40
6/13/2002 23:00	16.40
6/14/2002 0:00	16.02
6/14/2002 1:00	16.02
6/14/2002 2:00	15.27
6/14/2002 3:00	15.64
6/14/2002 4:00	14.91
6/14/2002 5:00	14.55
6/14/2002 6:00	14.55
6/14/2002 7:00	14.55
6/14/2002 8:00	14.20
6/14/2002 9:00	14.20
6/14/2002 10:00	13.51
6/14/2002 11:00	13.51
6/14/2002 12:00	13.51
6/14/2002 13:00	13.18
6/14/2002 14:00	12.53
6/14/2002 15:00	12.53
6/14/2002 16:00	12.21
6/14/2002 17:00	11.90
6/14/2002 18:00	11.59
6/14/2002 19:00	11.90
6/14/2002 20:00	11.59
6/14/2002 21:00	11.59
6/14/2002 22:00	11.59
6/14/2002 23:00	11.29
6/15/2002 0:00	11.29
6/15/2002 1:00	11.29
6/15/2002 2:00	11.29
6/15/2002 3:00	11.29
6/15/2002 4:00	11.00
6/15/2002 5:00	11.00
6/15/2002 6:00	10.61
6/15/2002 7:00	11.29
6/15/2002 8:00	11.29
6/15/2002 9:00	11.29
6/15/2002 10:00	11.59
6/15/2002 11:00	11.59
6/15/2002 12:00	11.90
6/15/2002 13:00	12.85
6/15/2002 14:00	15.27
6/15/2002 15:00	23.43
6/15/2002 16:00	47.79
6/15/2002 17:00	72.40
6/15/2002 18:00	94.00
6/15/2002 19:00	102.16
6/15/2002 20:00	97.21
6/15/2002 21:00	85.19
6/15/2002 22:00	80.20
6/15/2002 23:00	78.59
6/16/2002 0:00	72.40
6/16/2002 1:00	66.58
6/16/2002 2:00	61.12
6/16/2002 3:00	56.00
6/16/2002 4:00	52.36
6/16/2002 5:00	48.91
6/16/2002 6:00	45.63
6/16/2002 7:00	43.53
6/16/2002 8:00	40.53
6/16/2002 9:00	36.78
6/16/2002 10:00	37.69
6/16/2002 11:00	35.00
6/16/2002 12:00	33.95
6/16/2002 13:00	32.93
6/16/2002 14:00	31.93
6/16/2002 15:00	30.00
6/16/2002 16:00	28.22
6/16/2002 17:00	26.53
6/16/2002 18:00	24.94
6/16/2002 19:00	23.43
6/16/2002 20:00	23.43
6/16/2002 21:00	22.00
6/16/2002 22:00	21.15
6/16/2002 23:00	20.32
6/17/2002 0:00	20.32
6/17/2002 1:00	19.52
6/17/2002 2:00	18.75
6/17/2002 3:00	18.75
6/17/2002 4:00	18.75
6/17/2002 5:00	19.52
6/17/2002 6:00	21.15
6/17/2002 7:00	21.15
6/17/2002 8:00	20.32
6/17/2002 9:00	20.32
6/17/2002 10:00	20.32
6/17/2002 11:00	18.75
6/17/2002 12:00	18.00
6/17/2002 13:00	17.59
6/17/2002 14:00	17.19
6/17/2002 15:00	16.79
6/17/2002 16:00	16.40
6/17/2002 17:00	16.79
6/17/2002 18:00	16.40
6/17/2002 19:00	16.40
6/17/2002 20:00	16.02
6/17/2002 21:00	15.64
6/17/2002 22:00	15.27
6/17/2002 23:00	15.27
6/18/2002 0:00	14.91
6/18/2002 1:00	14.55
6/18/2002 2:00	14.55
6/18/2002 3:00	14.55
6/18/2002 4:00	14.55
6/18/2002 5:00	15.27
6/18/2002 6:00	16.02
6/18/2002 7:00	16.02
6/18/2002 8:00	16.79
6/18/2002 9:00	17.59
6/18/2002 10:00	18.75
6/18/2002 11:00	19.52
6/18/2002 12:00	19.52
6/18/2002 13:00	18.75
6/18/2002 14:00	18.75
6/18/2002 15:00	16.79
6/18/2002 16:00	16.40
6/18/2002 17:00	16.40
6/18/2002 18:00	15.64
6/18/2002 19:00	15.27
6/18/2002 20:00	14.91
6/18/2002 21:00	14.55
6/18/2002 22:00	14.55
6/18/2002 23:00	13.85
6/19/2002 0:00	13.85
6/19/2002 1:00	13.85
6/19/2002 2:00	13.85
6/19/2002 3:00	13.51
6/19/2002 4:00	13.51
6/19/2002 5:00	13.18
6/19/2002 6:00	13.18
6/19/2002 7:00	12.85
6/19/2002 8:00	12.85
6/19/2002 9:00	12.85
6/19/2002 10:00	12.53
6/19/2002 11:00	12.21
6/19/2002 12:00	11.90
6/19/2002 13:00	11.90
6/19/2002 14:00	11.59
6/19/2002 15:00	11.59
6/19/2002 16:00	11.00
6/19/2002 17:00	11.00
6/19/2002 18:00	11.00
6/19/2002 19:00	10.61
6/19/2002 20:00	10.61
6/19/2002 21:00	10.61
6/19/2002 22:00	10.61
6/19/2002 23:00	10.22
6/20/2002 0:00	10.22
6/20/2002 1:00	10.22
6/20/2002 2:00	10.22
6/20/2002 3:00	10.22
6/20/2002 4:00	10.22
6/20/2002 5:00	10.22
6/20/2002 6:00	9.85
6/20/2002 7:00	9.85
6/20/2002 8:00	9.85
6/20/2002 9:00	9.85
6/20/2002 10:00	9.49
6/20/2002 11:00	9.14
6/20/2002 12:00	9.14
6/20/2002 13:00	8.80
6/20/2002 14:00	8.47
6/20/2002 15:00	8.15
6/20/2002 16:00	7.84
6/20/2002 17:00	7.54
6/20/2002 18:00	7.54
6/20/2002 19:00	7.54
6/20/2002 20:00	7.54
6/20/2002 21:00	7.54
6/20/2002 22:00	7.54
6/20/2002 23:00	7.54
6/21/2002 0:00	7.54
6/21/2002 1:00	7.54
6/21/2002 2:00	7.54
6/21/2002 3:00	7.54
6/21/2002 4:00	7.54
6/21/2002 5:00	7.54
6/21/2002 6:00	7.54
6/21/2002 7:00	7.54
6/21/2002 8:00	7.54
6/21/2002 9:00	7.54
6/21/2002 10:00	7.25
6/21/2002 11:00	7.25
6/21/2002 12:00	6.96
6/21/2002 13:00	6.69
6/21/2002 14:00	6.69
6/21/2002 15:00	6.42
6/21/2002 16:00	6.17
6/21/2002 17:00	6.17
6/21/2002 18:00	5.92
6/21/2002 19:00	5.92
6/21/2002 20:00	5.92
6/21/2002 21:00	5.92
6/21/2002 22:00	5.92
6/21/2002 23:00	6.17
6/22/2002 0:00	6.17
6/22/2002 1:00	6.42
6/22/2002 2:00	6.42
6/22/2002 3:00	6.42
6/22/2002 4:00	6.69
6/22/2002 5:00	7.25
6/22/2002 6:00	7.84
6/22/2002 7:00	7.54
6/22/2002 8:00	7.54
6/22/2002 9:00	7.54
6/22/2002 10:00	7.84
6/22/2002 11:00	7.84
6/22/2002 12:00	8.15
6/22/2002 13:00	9.14
6/22/2002 14:00	9.85
6/22/2002 15:00	10.22
6/22/2002 16:00	10.22
6/22/2002 17:00	10.22
6/22/2002 18:00	9.85
6/22/2002 19:00	9.49
6/22/2002 20:00	9.14
6/22/2002 21:00	9.14
6/22/2002 22:00	8.80
6/22/2002 23:00	8.80
6/23/2002 0:00	8.47
6/23/2002 1:00	8.47
6/23/2002 2:00	8.15
6/23/2002 3:00	8.15
6/23/2002 4:00	8.15
6/23/2002 5:00	8.15
6/23/2002 6:00	7.84
6/23/2002 7:00	7.84
6/23/2002 8:00	7.84
6/23/2002 9:00	7.84
6/23/2002 10:00	7.54
6/23/2002 11:00	7.84
6/23/2002 12:00	7.54
6/23/2002 13:00	7.54
6/23/2002 14:00	7.54
6/23/2002 15:00	7.25
6/23/2002 16:00	7.25
6/23/2002 17:00	6.96
6/23/2002 18:00	6.69
6/23/2002 19:00	6.42
6/23/2002 20:00	9.49
6/23/2002 21:00	147.85
6/23/2002 22:00	133.41
6/23/2002 23:00	97.21
6/24/2002 0:00	72.40
6/24/2002 1:00	57.25
6/24/2002 2:00	50.04
6/24/2002 3:00	44.57
6/24/2002 4:00	39.57
6/24/2002 5:00	35.88
6/24/2002 6:00	32.93
6/24/2002 7:00	30.00
6/24/2002 8:00	26.53
6/24/2002 9:00	21.15
6/24/2002 10:00	20.32
6/24/2002 11:00	18.00
6/24/2002 12:00	17.19
6/24/2002 13:00	16.02
6/24/2002 14:00	15.64
6/24/2002 15:00	14.91
6/24/2002 16:00	14.20
6/24/2002 17:00	13.51
6/24/2002 18:00	13.18
6/24/2002 19:00	12.53
6/24/2002 20:00	12.53
6/24/2002 21:00	12.21
6/24/2002 22:00	12.21
6/24/2002 23:00	11.90
6/25/2002 0:00	11.90
6/25/2002 1:00	11.59
6/25/2002 2:00	11.59
6/25/2002 3:00	11.29
6/25/2002 4:00	11.29
6/25/2002 5:00	11.29
6/25/2002 6:00	11.00
6/25/2002 7:00	11.00
6/25/2002 8:00	11.00
6/25/2002 9:00	10.61
6/25/2002 10:00	10.61
6/25/2002 11:00	10.22
6/25/2002 12:00	9.85
6/25/2002 13:00	9.49
6/25/2002 14:00	9.49
6/25/2002 15:00	8.80
6/25/2002 16:00	8.47
6/25/2002 17:00	8.47
6/25/2002 18:00	9.14
6/25/2002 19:00	9.49
6/25/2002 20:00	9.14
6/25/2002 21:00	9.14
6/25/2002 22:00	9.14
6/25/2002 23:00	8.80
6/26/2002 0:00	8.80
6/26/2002 1:00	8.80
6/26/2002 2:00	8.80
6/26/2002 3:00	8.80
6/26/2002 4:00	8.80
6/26/2002 5:00	8.47
6/26/2002 6:00	8.47
6/26/2002 7:00	8.47
6/26/2002 8:00	8.47
6/26/2002 9:00	8.47
6/26/2002 10:00	8.15
6/26/2002 11:00	7.84
6/26/2002 12:00	7.84
6/26/2002 13:00	7.54
6/26/2002 14:00	7.25
6/26/2002 15:00	6.96
6/26/2002 16:00	8.15
6/26/2002 17:00	20.32
6/26/2002 18:00	23.43
6/26/2002 19:00	19.52
6/26/2002 20:00	17.59
6/26/2002 21:00	17.59
6/26/2002 22:00	17.59
6/26/2002 23:00	16.79
6/27/2002 0:00	16.79
6/27/2002 1:00	16.02
6/27/2002 2:00	15.64
6/27/2002 3:00	14.91
6/27/2002 4:00	14.91
6/27/2002 5:00	14.55
6/27/2002 6:00	14.20
6/27/2002 7:00	13.85
6/27/2002 8:00	13.51
6/27/2002 9:00	13.18
6/27/2002 10:00	12.85
6/27/2002 11:00	12.53
6/27/2002 12:00	12.21
6/27/2002 13:00	11.90
6/27/2002 14:00	11.29
6/27/2002 15:00	10.61
6/27/2002 16:00	10.22
6/27/2002 17:00	9.85
6/27/2002 18:00	9.85
6/27/2002 19:00	159.01
6/27/2002 20:00	139.47
6/27/2002 21:00	107.30
6/27/2002 22:00	85.19
6/27/2002 23:00	70.91
6/28/2002 0:00	59.80
6/28/2002 1:00	53.55
6/28/2002 2:00	48.91
6/28/2002 3:00	44.57
6/28/2002 4:00	40.53
6/28/2002 5:00	38.62
6/28/2002 6:00	36.78
6/28/2002 7:00	35.88
6/28/2002 8:00	33.95
6/28/2002 9:00	31.93
6/28/2002 10:00	30.00
6/28/2002 11:00	26.53
6/28/2002 12:00	24.94
6/28/2002 13:00	21.15
6/28/2002 14:00	19.52
6/28/2002 15:00	18.00
6/28/2002 16:00	17.19
6/28/2002 17:00	16.79
6/28/2002 18:00	15.64
6/28/2002 19:00	15.27
6/28/2002 20:00	14.55
6/28/2002 21:00	14.55
6/28/2002 22:00	14.55
6/28/2002 23:00	14.20
6/29/2002 0:00	13.85
6/29/2002 1:00	14.20
6/29/2002 2:00	13.85
6/29/2002 3:00	13.85
6/29/2002 4:00	13.18
6/29/2002 5:00	12.85
6/29/2002 6:00	12.85
6/29/2002 7:00	13.18
6/29/2002 8:00	13.18
6/29/2002 9:00	12.85
6/29/2002 10:00	12.53
6/29/2002 11:00	11.90
6/29/2002 12:00	11.59
6/29/2002 13:00	11.29
6/29/2002 14:00	10.61
6/29/2002 15:00	10.22
6/29/2002 16:00	9.85
6/29/2002 17:00	9.49
6/29/2002 18:00	9.49
6/29/2002 19:00	9.14
6/29/2002 20:00	9.14
6/29/2002 21:00	9.14
6/29/2002 22:00	9.49
6/29/2002 23:00	9.14
6/30/2002 0:00	9.14
6/30/2002 1:00	9.14
6/30/2002 2:00	9.14
6/30/2002 3:00	9.14
6/30/2002 4:00	9.14
6/30/2002 5:00	9.14
6/30/2002 6:00	9.14
6/30/2002 7:00	9.14
6/30/2002 8:00	9.14
6/30/2002 9:00	9.14
6/30/2002 10:00	8.80
6/30/2002 11:00	8.47
6/30/2002 12:00	8.15
6/30/2002 13:00	7.84
6/30/2002 14:00	7.54
6/30/2002 15:00	7.25
6/30/2002 16:00	7.25
6/30/2002 17:00	6.96
6/30/2002 18:00	6.69
6/30/2002 19:00	6.69
6/30/2002 20:00	6.69
6/30/2002 21:00	6.69
6/30/2002 22:00	6.69
6/30/2002 23:00	6.96
7/1/2002 0:00	6.96
7/1/2002 1:00	6.96
7/1/2002 2:00	6.96
7/1/2002 3:00	6.96
7/1/2002 4:00	7.25
7/1/2002 5:00	6.96
7/1/2002 6:00	7.25
7/1/2002 7:00	6.96
7/1/2002 8:00	6.96
7/1/2002 9:00	6.96
7/1/2002 10:00	6.96
7/1/2002 11:00	6.69
7/1/2002 12:00	6.42
7/1/2002 13:00	6.17
7/1/2002 14:00	5.92
7/1/2002 15:00	5.92
7/1/2002 16:00	5.68
7/1/2002 17:00	5.68
7/1/2002 18:00	5.44
7/1/2002 19:00	5.44
7/1/2002 20:00	5.44
7/1/2002 21:00	5.68
7/1/2002 22:00	5.68
7/1/2002 23:00	5.68
7/2/2002 0:00	5.68
7/2/2002 1:00	5.92
7/2/2002 2:00	5.92
7/2/2002 3:00	5.92
7/2/2002 4:00	5.92
7/2/2002 5:00	5.92
7/2/2002 6:00	5.92
7/2/2002 7:00	5.92
7/2/2002 8:00	5.92
7/2/2002 9:00	5.92
7/2/2002 10:00	5.92
7/2/2002 11:00	5.68
7/2/2002 12:00	5.68
7/2/2002 13:00	5.44
7/2/2002 14:00	5.44
7/2/2002 15:00	5.22
7/2/2002 16:00	5.00
7/2/2002 17:00	5.00
7/2/2002 18:00	4.80
7/2/2002 19:00	4.80
7/2/2002 20:00	4.80
7/2/2002 21:00	4.80
7/2/2002 22:00	5.00
7/2/2002 23:00	5.00
7/3/2002 0:00	5.00
7/3/2002 1:00	5.00
7/3/2002 2:00	5.00
7/3/2002 3:00	5.00
7/3/2002 4:00	5.22
7/3/2002 5:00	5.22
7/3/2002 6:00	5.22
7/3/2002 7:00	5.22
7/3/2002 8:00	5.22
7/3/2002 9:00	5.22
7/3/2002 10:00	5.00
7/3/2002 11:00	5.00
7/3/2002 12:00	4.80
7/3/2002 13:00	4.60
7/3/2002 14:00	4.41
7/3/2002 15:00	4.41
7/3/2002 16:00	4.22
7/3/2002 17:00	4.22
7/3/2002 18:00	4.04
7/3/2002 19:00	4.04
7/3/2002 20:00	4.04
7/3/2002 21:00	4.04
7/3/2002 22:00	4.22
7/3/2002 23:00	4.22
7/4/2002 0:00	4.41
7/4/2002 1:00	4.41
7/4/2002 2:00	4.41
7/4/2002 3:00	4.41
7/4/2002 4:00	4.41
7/4/2002 5:00	4.60
7/4/2002 6:00	4.60
7/4/2002 7:00	4.60
7/4/2002 8:00	4.60
7/4/2002 9:00	4.60
7/4/2002 10:00	4.41
7/4/2002 11:00	4.22
7/4/2002 12:00	4.04
7/4/2002 13:00	4.04
7/4/2002 14:00	3.87
7/4/2002 15:00	3.87
7/4/2002 16:00	3.87
7/4/2002 17:00	4.04
7/4/2002 18:00	4.04
7/4/2002 19:00	4.22
7/4/2002 20:00	4.22
7/4/2002 21:00	4.22
7/4/2002 22:00	4.22
7/4/2002 23:00	4.22
7/5/2002 0:00	4.22
7/5/2002 1:00	4.22
7/5/2002 2:00	4.22
7/5/2002 3:00	4.22
7/5/2002 4:00	4.22
7/5/2002 5:00	4.22
7/5/2002 6:00	4.22
7/5/2002 7:00	4.22
7/5/2002 8:00	4.22
7/5/2002 9:00	4.22
7/5/2002 10:00	4.22
7/5/2002 11:00	4.41
7/5/2002 12:00	4.41
7/5/2002 13:00	4.41
7/5/2002 14:00	4.22
7/5/2002 15:00	4.22
7/5/2002 16:00	4.22
7/5/2002 17:00	4.41
7/5/2002 18:00	5.68
7/5/2002 19:00	6.96
7/5/2002 20:00	6.96
7/5/2002 21:00	6.96
7/5/2002 22:00	8.47
7/5/2002 23:00	16.40
7/6/2002 0:00	38.62
7/6/2002 1:00	41.51
7/6/2002 2:00	35.88
7/6/2002 3:00	28.22
7/6/2002 4:00	20.32
7/6/2002 5:00	17.19
7/6/2002 6:00	15.27
7/6/2002 7:00	14.55
7/6/2002 8:00	13.51
7/6/2002 9:00	12.85
7/6/2002 10:00	12.21
7/6/2002 11:00	11.59
7/6/2002 12:00	11.00
7/6/2002 13:00	10.22
7/6/2002 14:00	9.49
7/6/2002 15:00	9.14
7/6/2002 16:00	8.47
7/6/2002 17:00	9.14
7/6/2002 18:00	11.90
7/6/2002 19:00	12.21
7/6/2002 20:00	11.59
7/6/2002 21:00	11.29
7/6/2002 22:00	11.00
7/6/2002 23:00	10.61
7/7/2002 0:00	10.22
7/7/2002 1:00	10.22
7/7/2002 2:00	9.85
7/7/2002 3:00	9.49
7/7/2002 4:00	9.49
7/7/2002 5:00	8.80
7/7/2002 6:00	8.80
7/7/2002 7:00	8.47
7/7/2002 8:00	8.47
7/7/2002 9:00	8.15
7/7/2002 10:00	8.15
7/7/2002 11:00	7.84
7/7/2002 12:00	7.54
7/7/2002 13:00	7.54
7/7/2002 14:00	7.25
7/7/2002 15:00	6.96
7/7/2002 16:00	6.69
7/7/2002 17:00	6.69
7/7/2002 18:00	6.42
7/7/2002 19:00	6.42
7/7/2002 20:00	6.17
7/7/2002 21:00	6.17
7/7/2002 22:00	6.17
7/7/2002 23:00	6.17
7/8/2002 0:00	6.17
7/8/2002 1:00	6.17
7/8/2002 2:00	6.17
7/8/2002 3:00	5.92
7/8/2002 4:00	5.92
7/8/2002 5:00	5.92
7/8/2002 6:00	5.92
7/8/2002 7:00	5.92
7/8/2002 8:00	5.92
7/8/2002 9:00	5.68
7/8/2002 10:00	5.68
7/8/2002 11:00	5.44
7/8/2002 12:00	5.22
7/8/2002 13:00	5.22
7/8/2002 14:00	5.00
7/8/2002 15:00	4.80
7/8/2002 16:00	4.60
7/8/2002 17:00	4.60
7/8/2002 18:00	4.41
7/8/2002 19:00	4.41
7/8/2002 20:00	4.41
7/8/2002 21:00	5.00
7/8/2002 22:00	8.15
7/8/2002 23:00	18.75
7/9/2002 0:00	66.58
7/9/2002 1:00	90.40
7/9/2002 2:00	125.62
7/9/2002 3:00	139.47
7/9/2002 4:00	110.82
7/9/2002 5:00	83.50
7/9/2002 6:00	66.58
7/9/2002 7:00	56.00
7/9/2002 8:00	50.04
7/9/2002 9:00	44.57
7/9/2002 10:00	39.57
7/9/2002 11:00	35.88
7/9/2002 12:00	32.93
7/9/2002 13:00	30.00
7/9/2002 14:00	24.94
7/9/2002 15:00	21.15
7/9/2002 16:00	18.75
7/9/2002 17:00	17.19
7/9/2002 18:00	16.40
7/9/2002 19:00	15.64
7/9/2002 20:00	14.55
7/9/2002 21:00	14.20
7/9/2002 22:00	14.20
7/9/2002 23:00	13.85
7/10/2002 0:00	13.51
7/10/2002 1:00	13.18
7/10/2002 2:00	13.18
7/10/2002 3:00	12.53
7/10/2002 4:00	12.53
7/10/2002 5:00	12.21
7/10/2002 6:00	11.90
7/10/2002 7:00	11.90
7/10/2002 8:00	11.59
7/10/2002 9:00	11.29
7/10/2002 10:00	11.29
7/10/2002 11:00	11.00
7/10/2002 12:00	10.61
7/10/2002 13:00	9.85
7/10/2002 14:00	9.49
7/10/2002 15:00	9.14
7/10/2002 16:00	8.80
7/10/2002 17:00	8.47
7/10/2002 18:00	8.15
7/10/2002 19:00	8.15
7/10/2002 20:00	7.84
7/10/2002 21:00	7.84
7/10/2002 22:00	7.84
7/10/2002 23:00	7.84
7/11/2002 0:00	7.84
7/11/2002 1:00	7.84
7/11/2002 2:00	7.54
7/11/2002 3:00	7.54
7/11/2002 4:00	7.54
7/11/2002 5:00	7.54
7/11/2002 6:00	7.54
7/11/2002 7:00	7.25
7/11/2002 8:00	7.25
7/11/2002 9:00	7.25
7/11/2002 10:00	7.25
7/11/2002 11:00	6.96
7/11/2002 12:00	6.96
7/11/2002 13:00	6.69
7/11/2002 14:00	6.42
7/11/2002 15:00	6.42
7/11/2002 16:00	6.17
7/11/2002 17:00	5.92
7/11/2002 18:00	5.68
7/11/2002 19:00	5.68
7/11/2002 20:00	5.68
7/11/2002 21:00	5.68
7/11/2002 22:00	5.68
7/11/2002 23:00	5.68
7/12/2002 0:00	5.68
7/12/2002 1:00	5.68
7/12/2002 2:00	5.92
7/12/2002 3:00	5.92
7/12/2002 4:00	5.92
7/12/2002 5:00	5.92
7/12/2002 6:00	5.68
7/12/2002 7:00	5.92
7/12/2002 8:00	5.92
7/12/2002 9:00	5.92
7/12/2002 10:00	5.68
7/12/2002 11:00	5.68
7/12/2002 12:00	5.44
7/12/2002 13:00	5.22
7/12/2002 14:00	5.00
7/12/2002 15:00	5.00
7/12/2002 16:00	4.80
7/12/2002 17:00	4.60
7/12/2002 18:00	4.60
7/12/2002 19:00	4.60
7/12/2002 20:00	4.60
7/12/2002 21:00	4.60
7/12/2002 22:00	4.60
7/12/2002 23:00	4.60
7/13/2002 0:00	4.80
7/13/2002 1:00	4.80
7/13/2002 2:00	4.80
7/13/2002 3:00	4.80
7/13/2002 4:00	4.80
7/13/2002 5:00	4.80
7/13/2002 6:00	5.00
7/13/2002 7:00	5.00
7/13/2002 8:00	5.00
7/13/2002 9:00	4.80
7/13/2002 10:00	4.80
7/13/2002 11:00	4.60
7/13/2002 12:00	4.60
7/13/2002 13:00	4.41
7/13/2002 14:00	4.22
7/13/2002 15:00	4.04
7/13/2002 16:00	4.04
7/13/2002 17:00	3.87
7/13/2002 18:00	3.87
7/13/2002 19:00	3.87
7/13/2002 20:00	3.87
7/13/2002 21:00	3.87
7/13/2002 22:00	4.04
7/13/2002 23:00	4.04
7/14/2002 0:00	4.04
7/14/2002 1:00	4.22
7/14/2002 2:00	4.22
7/14/2002 3:00	4.22
7/14/2002 4:00	4.22
7/14/2002 5:00	4.22
7/14/2002 6:00	4.41
7/14/2002 7:00	4.41
7/14/2002 8:00	4.41
7/14/2002 9:00	4.41
7/14/2002 10:00	4.22
7/14/2002 11:00	4.22
7/14/2002 12:00	4.04
7/14/2002 13:00	3.87
7/14/2002 14:00	3.70
7/14/2002 15:00	3.54
7/14/2002 16:00	3.54
7/14/2002 17:00	3.39
7/14/2002 18:00	3.39
7/14/2002 19:00	3.39
7/14/2002 20:00	3.39
7/14/2002 21:00	3.39
7/14/2002 22:00	3.54
7/14/2002 23:00	3.54
7/15/2002 0:00	3.54
7/15/2002 1:00	3.70
7/15/2002 2:00	3.70
7/15/2002 3:00	3.70
7/15/2002 4:00	3.70
7/15/2002 5:00	3.87
7/15/2002 6:00	3.87
7/15/2002 7:00	3.87
7/15/2002 8:00	3.87
7/15/2002 9:00	3.87
7/15/2002 10:00	3.87
7/15/2002 11:00	3.70
7/15/2002 12:00	3.70
7/15/2002 13:00	3.70
7/15/2002 14:00	3.70
7/15/2002 15:00	3.54
7/15/2002 16:00	3.54
7/15/2002 17:00	3.39
7/15/2002 18:00	3.39
7/15/2002 19:00	3.24
7/15/2002 20:00	3.24
7/15/2002 21:00	3.24
7/15/2002 22:00	3.24
7/15/2002 23:00	3.39
7/16/2002 0:00	3.39
7/16/2002 1:00	3.39
7/16/2002 2:00	3.54
7/16/2002 3:00	3.54
7/16/2002 4:00	3.54
7/16/2002 5:00	3.54
7/16/2002 6:00	3.54
7/16/2002 7:00	3.54
7/16/2002 8:00	3.54
7/16/2002 9:00	3.54
7/16/2002 10:00	3.54
7/16/2002 11:00	3.54
7/16/2002 12:00	3.54
7/16/2002 13:00	3.54
7/16/2002 14:00	3.54
7/16/2002 15:00	3.39
7/16/2002 16:00	3.39
7/16/2002 17:00	3.39
7/16/2002 18:00	3.39
7/16/2002 19:00	3.39
7/16/2002 20:00	3.39
7/16/2002 21:00	3.39
7/16/2002 22:00	3.39
7/16/2002 23:00	3.39
7/17/2002 0:00	3.39
7/17/2002 1:00	3.39
7/17/2002 2:00	3.54
7/17/2002 3:00	3.54
7/17/2002 4:00	3.54
7/17/2002 5:00	3.54
7/17/2002 6:00	3.54
7/17/2002 7:00	3.54
7/17/2002 8:00	3.54
7/17/2002 9:00	3.54
7/17/2002 10:00	3.54
7/17/2002 11:00	3.54
7/17/2002 12:00	3.54
7/17/2002 13:00	3.54
7/17/2002 14:00	3.39
7/17/2002 15:00	3.39
7/17/2002 16:00	3.24
7/17/2002 17:00	3.24
7/17/2002 18:00	3.09
7/17/2002 19:00	3.09
7/17/2002 20:00	3.09
7/17/2002 21:00	3.09
7/17/2002 22:00	3.09
7/17/2002 23:00	4.04
7/18/2002 0:00	6.69
7/18/2002 1:00	8.80
7/18/2002 2:00	7.54
7/18/2002 3:00	6.42
7/18/2002 4:00	5.68
7/18/2002 5:00	5.22
7/18/2002 6:00	5.00
7/18/2002 7:00	5.00
7/18/2002 8:00	5.00
7/18/2002 9:00	4.80
7/18/2002 10:00	4.60
7/18/2002 11:00	4.60
7/18/2002 12:00	4.41
7/18/2002 13:00	4.41
7/18/2002 14:00	4.22
7/18/2002 15:00	4.22
7/18/2002 16:00	4.04
7/18/2002 17:00	4.04
7/18/2002 18:00	3.87
7/18/2002 19:00	3.87
7/18/2002 20:00	3.87
7/18/2002 21:00	3.70
7/18/2002 22:00	3.70
7/18/2002 23:00	3.70
7/19/2002 0:00	3.70
7/19/2002 1:00	3.70
7/19/2002 2:00	3.70
7/19/2002 3:00	3.70
7/19/2002 4:00	3.70
7/19/2002 5:00	3.70
7/19/2002 6:00	3.70
7/19/2002 7:00	3.70
7/19/2002 8:00	3.70
7/19/2002 9:00	3.70
7/19/2002 10:00	3.70
7/19/2002 11:00	3.70
7/19/2002 12:00	3.70
7/19/2002 13:00	3.70
7/19/2002 14:00	3.54
7/19/2002 15:00	3.54
7/19/2002 16:00	3.54
7/19/2002 17:00	3.39
7/19/2002 18:00	3.39
7/19/2002 19:00	3.39
7/19/2002 20:00	3.24
7/19/2002 21:00	3.24
7/19/2002 22:00	3.39
7/19/2002 23:00	3.39
7/20/2002 0:00	3.39
7/20/2002 1:00	3.39
7/20/2002 2:00	3.39
7/20/2002 3:00	3.39
7/20/2002 4:00	3.39
7/20/2002 5:00	3.39
7/20/2002 6:00	3.39
7/20/2002 7:00	3.39
7/20/2002 8:00	3.39
7/20/2002 9:00	3.39
7/20/2002 10:00	3.39
7/20/2002 11:00	3.39
7/20/2002 12:00	3.24
7/20/2002 13:00	3.09
7/20/2002 14:00	3.09
7/20/2002 15:00	2.95
7/20/2002 16:00	2.95
7/20/2002 17:00	2.82
7/20/2002 18:00	2.82
7/20/2002 19:00	2.82
7/20/2002 20:00	2.82
7/20/2002 21:00	2.82
7/20/2002 22:00	2.82
7/20/2002 23:00	2.82
7/21/2002 0:00	2.95
7/21/2002 1:00	2.95
7/21/2002 2:00	2.95
7/21/2002 3:00	2.95
7/21/2002 4:00	3.09
7/21/2002 5:00	3.09
7/21/2002 6:00	3.09
7/21/2002 7:00	3.09
7/21/2002 8:00	3.09
7/21/2002 9:00	3.09
7/21/2002 10:00	3.09
7/21/2002 11:00	3.09
7/21/2002 12:00	2.95
7/21/2002 13:00	2.82
7/21/2002 14:00	2.82
7/21/2002 15:00	2.69
7/21/2002 16:00	2.56
7/21/2002 17:00	2.56
7/21/2002 18:00	2.44
7/21/2002 19:00	2.44
7/21/2002 20:00	2.44
7/21/2002 21:00	2.44
7/21/2002 22:00	2.56
7/21/2002 23:00	2.56
7/22/2002 0:00	2.56
7/22/2002 1:00	2.69
7/22/2002 2:00	2.69
7/22/2002 3:00	2.82
7/22/2002 4:00	2.82
7/22/2002 5:00	2.82
7/22/2002 6:00	2.82
7/22/2002 7:00	2.82
7/22/2002 8:00	2.82
7/22/2002 9:00	2.82
7/22/2002 10:00	2.82
7/22/2002 11:00	2.82
7/22/2002 12:00	2.69
7/22/2002 13:00	2.69
7/22/2002 14:00	2.56
7/22/2002 15:00	2.56
7/22/2002 16:00	2.44
7/22/2002 17:00	2.32
7/22/2002 18:00	2.32
7/22/2002 19:00	2.32
7/22/2002 20:00	2.32
7/22/2002 21:00	2.32
7/22/2002 22:00	2.32
7/22/2002 23:00	2.32
7/23/2002 0:00	2.44
7/23/2002 1:00	2.44
7/23/2002 2:00	2.56
7/23/2002 3:00	2.56
7/23/2002 4:00	2.56
7/23/2002 5:00	2.56
7/23/2002 6:00	2.69
7/23/2002 7:00	2.82
7/23/2002 8:00	3.24
7/23/2002 9:00	3.70
7/23/2002 10:00	3.87
7/23/2002 11:00	4.41
7/23/2002 12:00	5.22
7/23/2002 13:00	6.17
7/23/2002 14:00	6.96
7/23/2002 15:00	6.17
7/23/2002 16:00	5.68
7/23/2002 17:00	5.00
7/23/2002 18:00	4.60
7/23/2002 19:00	4.22
7/23/2002 20:00	3.87
7/23/2002 21:00	3.87
7/23/2002 22:00	3.70
7/23/2002 23:00	3.54
7/24/2002 0:00	3.54
7/24/2002 1:00	3.39
7/24/2002 2:00	3.39
7/24/2002 3:00	3.39
7/24/2002 4:00	3.39
7/24/2002 5:00	3.39
7/24/2002 6:00	3.24
7/24/2002 7:00	3.24
7/24/2002 8:00	3.24
7/24/2002 9:00	3.24
7/24/2002 10:00	3.24
7/24/2002 11:00	3.24
7/24/2002 12:00	3.09
7/24/2002 13:00	2.95
7/24/2002 14:00	2.95
7/24/2002 15:00	2.82
7/24/2002 16:00	2.69
7/24/2002 17:00	2.69
7/24/2002 18:00	2.69
7/24/2002 19:00	2.56
7/24/2002 20:00	2.56
7/24/2002 21:00	2.56
7/24/2002 22:00	2.56
7/24/2002 23:00	2.69
7/25/2002 0:00	2.69
7/25/2002 1:00	2.69
7/25/2002 2:00	2.69
7/25/2002 3:00	2.82
7/25/2002 4:00	2.82
7/25/2002 5:00	2.82
7/25/2002 6:00	2.82
7/25/2002 7:00	2.82
7/25/2002 8:00	2.82
7/25/2002 9:00	2.82
7/25/2002 10:00	2.82
7/25/2002 11:00	2.82
7/25/2002 12:00	2.82
7/25/2002 13:00	2.69
7/25/2002 14:00	2.56
7/25/2002 15:00	2.56
7/25/2002 16:00	2.44
7/25/2002 17:00	2.44
7/25/2002 18:00	2.32
7/25/2002 19:00	2.32
7/25/2002 20:00	2.32
7/25/2002 21:00	2.32
7/25/2002 22:00	2.44
7/25/2002 23:00	2.44
7/26/2002 0:00	2.44
7/26/2002 1:00	2.56
7/26/2002 2:00	2.56
7/26/2002 3:00	2.56
7/26/2002 4:00	2.56
7/26/2002 5:00	2.56
7/26/2002 6:00	2.69
7/26/2002 7:00	2.69
7/26/2002 8:00	2.69
7/26/2002 9:00	2.69
7/26/2002 10:00	2.69
7/26/2002 11:00	2.69
7/26/2002 12:00	2.56
7/26/2002 13:00	2.56
7/26/2002 14:00	2.44
7/26/2002 15:00	2.32
7/26/2002 16:00	2.32
7/26/2002 17:00	2.21
7/26/2002 18:00	2.21
7/26/2002 19:00	2.21
7/26/2002 20:00	2.21
7/26/2002 21:00	2.21
7/26/2002 22:00	2.32
7/26/2002 23:00	2.32
7/27/2002 0:00	2.44
7/27/2002 1:00	2.56
7/27/2002 2:00	2.56
7/27/2002 3:00	2.56
7/27/2002 4:00	2.95
7/27/2002 5:00	3.39
7/27/2002 6:00	4.04
7/27/2002 7:00	4.22
7/27/2002 8:00	4.22
7/27/2002 9:00	4.04
7/27/2002 10:00	3.87
7/27/2002 11:00	3.70
7/27/2002 12:00	3.54
7/27/2002 13:00	3.39
7/27/2002 14:00	3.24
7/27/2002 15:00	3.09
7/27/2002 16:00	2.95
7/27/2002 17:00	2.95
7/27/2002 18:00	2.82
7/27/2002 19:00	2.82
7/27/2002 20:00	2.69
7/27/2002 21:00	2.69
7/27/2002 22:00	2.69
7/27/2002 23:00	2.69
7/28/2002 0:00	2.69
7/28/2002 1:00	2.69
7/28/2002 2:00	2.82
7/28/2002 3:00	2.82
7/28/2002 4:00	2.82
7/28/2002 5:00	2.82
7/28/2002 6:00	2.82
7/28/2002 7:00	2.82
7/28/2002 8:00	2.82
7/28/2002 9:00	2.82
7/28/2002 10:00	2.82
7/28/2002 11:00	2.82
7/28/2002 12:00	2.82
7/28/2002 13:00	2.69
7/28/2002 14:00	2.69
7/28/2002 15:00	2.56
7/28/2002 16:00	2.56
7/28/2002 17:00	2.56
7/28/2002 18:00	2.56
7/28/2002 19:00	2.56
7/28/2002 20:00	2.56
7/28/2002 21:00	2.56
7/28/2002 22:00	2.69
7/28/2002 23:00	2.69
7/29/2002 0:00	2.69
7/29/2002 1:00	2.69
7/29/2002 2:00	2.69
7/29/2002 3:00	2.69
7/29/2002 4:00	2.69
7/29/2002 5:00	2.69
7/29/2002 6:00	2.82
7/29/2002 7:00	2.82
7/29/2002 8:00	2.82
7/29/2002 9:00	2.82
7/29/2002 10:00	2.82
7/29/2002 11:00	2.69
7/29/2002 12:00	2.69
7/29/2002 13:00	2.69
7/29/2002 14:00	2.69
7/29/2002 15:00	2.69
7/29/2002 16:00	2.56
7/29/2002 17:00	2.56
7/29/2002 18:00	2.56
7/29/2002 19:00	2.44
7/29/2002 20:00	2.44
7/29/2002 21:00	2.44
7/29/2002 22:00	2.44
7/29/2002 23:00	2.44
7/30/2002 0:00	2.44
7/30/2002 1:00	2.56
7/30/2002 2:00	2.56
7/30/2002 3:00	2.56
7/30/2002 4:00	2.56
7/30/2002 5:00	2.69
7/30/2002 6:00	7.54
7/30/2002 7:00	37.69
7/30/2002 8:00	24.94
7/30/2002 9:00	18.00
7/30/2002 10:00	15.27
7/30/2002 11:00	13.18
7/30/2002 12:00	11.90
7/30/2002 13:00	10.61
7/30/2002 14:00	9.14
7/30/2002 15:00	8.15
7/30/2002 16:00	7.25
7/30/2002 17:00	6.69
7/30/2002 18:00	5.92
7/30/2002 19:00	5.68
7/30/2002 20:00	5.22
7/30/2002 21:00	5.00
7/30/2002 22:00	4.80
7/30/2002 23:00	4.80
7/31/2002 0:00	4.60
7/31/2002 1:00	4.41
7/31/2002 2:00	4.41
7/31/2002 3:00	4.22
7/31/2002 4:00	4.22
7/31/2002 5:00	4.22
7/31/2002 6:00	4.04
7/31/2002 7:00	4.04
7/31/2002 8:00	4.04
7/31/2002 9:00	3.87
7/31/2002 10:00	3.87
7/31/2002 11:00	3.70
7/31/2002 12:00	3.70
7/31/2002 13:00	3.54
7/31/2002 14:00	3.39
7/31/2002 15:00	3.24
7/31/2002 16:00	3.09
7/31/2002 17:00	2.95
7/31/2002 18:00	2.95
7/31/2002 19:00	2.82
7/31/2002 20:00	2.82
7/31/2002 21:00	2.82
7/31/2002 22:00	2.82
7/31/2002 23:00	2.82
8/1/2002 0:00	2.82
8/1/2002 1:00	2.82
8/1/2002 2:00	2.82
8/1/2002 3:00	2.95
8/1/2002 4:00	2.95
8/1/2002 5:00	2.95
8/1/2002 6:00	2.95
8/1/2002 7:00	2.95
8/1/2002 8:00	2.95
8/1/2002 9:00	2.95
8/1/2002 10:00	2.95
8/1/2002 11:00	2.95
8/1/2002 12:00	2.82
8/1/2002 13:00	2.69
8/1/2002 14:00	2.56
8/1/2002 15:00	2.56
8/1/2002 16:00	2.44
8/1/2002 17:00	2.32
8/1/2002 18:00	2.32
8/1/2002 19:00	2.32
8/1/2002 20:00	2.21
8/1/2002 21:00	2.21
8/1/2002 22:00	2.32
8/1/2002 23:00	2.32
8/2/2002 0:00	2.32
8/2/2002 1:00	2.44
8/2/2002 2:00	2.44
8/2/2002 3:00	2.44
8/2/2002 4:00	2.44
8/2/2002 5:00	2.44
8/2/2002 6:00	2.56
8/2/2002 7:00	2.56
8/2/2002 8:00	2.56
8/2/2002 9:00	2.56
8/2/2002 10:00	2.56
8/2/2002 11:00	2.56
8/2/2002 12:00	2.56
8/2/2002 13:00	2.56
8/2/2002 14:00	2.56
8/2/2002 15:00	2.44
8/2/2002 16:00	2.44
8/2/2002 17:00	2.44
8/2/2002 18:00	2.32
8/2/2002 19:00	2.32
8/2/2002 20:00	2.32
8/2/2002 21:00	2.32
8/2/2002 22:00	2.32
8/2/2002 23:00	2.32
8/3/2002 0:00	2.44
8/3/2002 1:00	2.44
8/3/2002 2:00	2.44
8/3/2002 3:00	2.44
8/3/2002 4:00	2.44
8/3/2002 5:00	2.44
8/3/2002 6:00	2.56
8/3/2002 7:00	2.56
8/3/2002 8:00	2.56
8/3/2002 9:00	2.56
8/3/2002 10:00	2.56
8/3/2002 11:00	2.44
8/3/2002 12:00	2.44
8/3/2002 13:00	2.32
8/3/2002 14:00	2.21
8/3/2002 15:00	2.21
8/3/2002 16:00	2.10
8/3/2002 17:00	2.00
8/3/2002 18:00	2.00
8/3/2002 19:00	2.00
8/3/2002 20:00	1.89
8/3/2002 21:00	1.89
8/3/2002 22:00	2.00
8/3/2002 23:00	2.00
8/4/2002 0:00	2.00
8/4/2002 1:00	2.10
8/4/2002 2:00	2.10
8/4/2002 3:00	2.10
8/4/2002 4:00	2.21
8/4/2002 5:00	2.21
8/4/2002 6:00	2.21
8/4/2002 7:00	2.21
8/4/2002 8:00	2.21
8/4/2002 9:00	2.32
8/4/2002 10:00	2.32
8/4/2002 11:00	2.21
8/4/2002 12:00	2.21
8/4/2002 13:00	2.21
8/4/2002 14:00	2.10
8/4/2002 15:00	2.00
8/4/2002 16:00	2.00
8/4/2002 17:00	1.89
8/4/2002 18:00	1.89
8/4/2002 19:00	1.89
8/4/2002 20:00	1.89
8/4/2002 21:00	1.89
8/4/2002 22:00	1.89
8/4/2002 23:00	2.00
8/5/2002 0:00	2.00
8/5/2002 1:00	2.00
8/5/2002 2:00	2.10
8/5/2002 3:00	2.10
8/5/2002 4:00	2.10
8/5/2002 5:00	2.10
8/5/2002 6:00	2.10
8/5/2002 7:00	2.21
8/5/2002 8:00	2.21
8/5/2002 9:00	2.21
8/5/2002 10:00	2.21
8/5/2002 11:00	2.21
8/5/2002 12:00	2.10
8/5/2002 13:00	2.10
8/5/2002 14:00	2.00
8/5/2002 15:00	1.89
8/5/2002 16:00	1.89
8/5/2002 17:00	1.78
8/5/2002 18:00	1.78
8/5/2002 19:00	1.78
8/5/2002 20:00	1.78
8/5/2002 21:00	1.78
8/5/2002 22:00	1.78
8/5/2002 23:00	1.89
8/6/2002 0:00	2.00
8/6/2002 1:00	2.10
8/6/2002 2:00	2.10
8/6/2002 3:00	2.21
8/6/2002 4:00	2.10
8/6/2002 5:00	2.10
8/6/2002 6:00	2.10
8/6/2002 7:00	2.10
8/6/2002 8:00	2.21
8/6/2002 9:00	2.32
8/6/2002 10:00	2.32
8/6/2002 11:00	2.44
8/6/2002 12:00	2.44
8/6/2002 13:00	2.44
8/6/2002 14:00	2.44
8/6/2002 15:00	2.56
8/6/2002 16:00	2.69
8/6/2002 17:00	2.95
8/6/2002 18:00	3.87
8/6/2002 19:00	12.53
8/6/2002 20:00	13.51
8/6/2002 21:00	12.21
8/6/2002 22:00	11.59
8/6/2002 23:00	10.61
8/7/2002 0:00	9.49
8/7/2002 1:00	8.47
8/7/2002 2:00	7.84
8/7/2002 3:00	6.96
8/7/2002 4:00	6.42
8/7/2002 5:00	5.92
8/7/2002 6:00	5.68
8/7/2002 7:00	5.22
8/7/2002 8:00	5.00
8/7/2002 9:00	4.80
8/7/2002 10:00	4.60
8/7/2002 11:00	4.60
8/7/2002 12:00	4.41
8/7/2002 13:00	4.22
8/7/2002 14:00	3.87
8/7/2002 15:00	3.87
8/7/2002 16:00	3.70
8/7/2002 17:00	3.54
8/7/2002 18:00	3.39
8/7/2002 19:00	3.24
8/7/2002 20:00	3.24
8/7/2002 21:00	3.24
8/7/2002 22:00	3.09
8/7/2002 23:00	3.09
8/8/2002 0:00	3.09
8/8/2002 1:00	3.09
8/8/2002 2:00	3.09
8/8/2002 3:00	3.09
8/8/2002 4:00	3.09
8/8/2002 5:00	3.09
8/8/2002 6:00	3.09
8/8/2002 7:00	3.09
8/8/2002 8:00	3.09
8/8/2002 9:00	3.09
8/8/2002 10:00	2.95
8/8/2002 11:00	2.95
8/8/2002 12:00	2.82
8/8/2002 13:00	2.82
8/8/2002 14:00	2.69
8/8/2002 15:00	2.69
8/8/2002 16:00	2.56
8/8/2002 17:00	2.44
8/8/2002 18:00	2.44
8/8/2002 19:00	2.32
8/8/2002 20:00	2.32
8/8/2002 21:00	2.32
8/8/2002 22:00	2.32
8/8/2002 23:00	2.32
8/9/2002 0:00	2.32
8/9/2002 1:00	2.32
8/9/2002 2:00	2.32
8/9/2002 3:00	2.44
8/9/2002 4:00	2.44
8/9/2002 5:00	2.44
8/9/2002 6:00	2.44
8/9/2002 7:00	2.44
8/9/2002 8:00	2.44
8/9/2002 9:00	2.44
8/9/2002 10:00	2.44
8/9/2002 11:00	2.44
8/9/2002 12:00	2.44
8/9/2002 13:00	2.32
8/9/2002 14:00	2.21
8/9/2002 15:00	2.21
8/9/2002 16:00	2.10
8/9/2002 17:00	2.00
8/9/2002 18:00	2.00
8/9/2002 19:00	2.00
8/9/2002 20:00	1.89
8/9/2002 21:00	1.89
8/9/2002 22:00	2.00
8/9/2002 23:00	2.00
8/10/2002 0:00	2.00
8/10/2002 1:00	2.10
8/10/2002 2:00	2.10
8/10/2002 3:00	2.10
8/10/2002 4:00	2.10
8/10/2002 5:00	2.10
8/10/2002 6:00	2.21
8/10/2002 7:00	2.21
8/10/2002 8:00	2.21
8/10/2002 9:00	2.21
8/10/2002 10:00	2.21
8/10/2002 11:00	2.21
8/10/2002 12:00	2.21
8/10/2002 13:00	2.10
8/10/2002 14:00	2.00
8/10/2002 15:00	2.00
8/10/2002 16:00	1.89
8/10/2002 17:00	1.89
8/10/2002 18:00	1.78
8/10/2002 19:00	1.78
8/10/2002 20:00	1.78
8/10/2002 21:00	1.78
8/10/2002 22:00	1.78
8/10/2002 23:00	1.78
8/11/2002 0:00	1.78
8/11/2002 1:00	1.89
8/11/2002 2:00	1.89
8/11/2002 3:00	1.89
8/11/2002 4:00	2.00
8/11/2002 5:00	2.00
8/11/2002 6:00	2.00
8/11/2002 7:00	2.00
8/11/2002 8:00	2.00
8/11/2002 9:00	2.00
8/11/2002 10:00	2.10
8/11/2002 11:00	2.00
8/11/2002 12:00	2.00
8/11/2002 13:00	1.89
8/11/2002 14:00	1.89
8/11/2002 15:00	1.78
8/11/2002 16:00	1.68
8/11/2002 17:00	1.68
8/11/2002 18:00	1.59
8/11/2002 19:00	1.59
8/11/2002 20:00	1.59
8/11/2002 21:00	1.59
8/11/2002 22:00	1.59
8/11/2002 23:00	1.68
8/12/2002 0:00	1.68
8/12/2002 1:00	1.68
8/12/2002 2:00	1.78
8/12/2002 3:00	1.78
8/12/2002 4:00	1.78
8/12/2002 5:00	1.78
8/12/2002 6:00	1.89
8/12/2002 7:00	1.89
8/12/2002 8:00	1.89
8/12/2002 9:00	1.89
8/12/2002 10:00	1.89
8/12/2002 11:00	1.89
8/12/2002 12:00	1.89
8/12/2002 13:00	1.78
8/12/2002 14:00	1.78
8/12/2002 15:00	1.68
8/12/2002 16:00	1.59
8/12/2002 17:00	1.59
8/12/2002 18:00	1.50
8/12/2002 19:00	1.50
8/12/2002 20:00	1.50
8/12/2002 21:00	1.50
8/12/2002 22:00	1.50
8/12/2002 23:00	1.59
8/13/2002 0:00	1.59
8/13/2002 1:00	1.68
8/13/2002 2:00	1.68
8/13/2002 3:00	1.68
8/13/2002 4:00	1.78
8/13/2002 5:00	1.78
8/13/2002 6:00	1.78
8/13/2002 7:00	1.78
8/13/2002 8:00	1.78
8/13/2002 9:00	1.89
8/13/2002 10:00	1.89
8/13/2002 11:00	1.89
8/13/2002 12:00	1.78
8/13/2002 13:00	1.78
8/13/2002 14:00	1.68
8/13/2002 15:00	1.59
8/13/2002 16:00	1.59
8/13/2002 17:00	1.50
8/13/2002 18:00	1.50
8/13/2002 19:00	1.59
8/13/2002 20:00	1.59
8/13/2002 21:00	1.59
8/13/2002 22:00	1.59
8/13/2002 23:00	1.68
8/14/2002 0:00	1.68
8/14/2002 1:00	1.68
8/14/2002 2:00	1.78
8/14/2002 3:00	1.78
8/14/2002 4:00	1.78
8/14/2002 5:00	1.78
8/14/2002 6:00	1.89
8/14/2002 7:00	1.89
8/14/2002 8:00	1.89
8/14/2002 9:00	1.89
8/14/2002 10:00	1.89
8/14/2002 11:00	1.89
8/14/2002 12:00	1.89
8/14/2002 13:00	1.89
8/14/2002 14:00	1.78
8/14/2002 15:00	1.68
8/14/2002 16:00	1.59
8/14/2002 17:00	1.59
8/14/2002 18:00	1.50
8/14/2002 19:00	1.50
8/14/2002 20:00	1.50
8/14/2002 21:00	1.50
8/14/2002 22:00	1.50
8/14/2002 23:00	1.50
8/15/2002 0:00	1.50
8/15/2002 1:00	1.50
8/15/2002 2:00	1.50
8/15/2002 3:00	1.59
8/15/2002 4:00	1.59
8/15/2002 5:00	1.59
8/15/2002 6:00	1.68
8/15/2002 7:00	1.68
8/15/2002 8:00	1.68
8/15/2002 9:00	1.68
8/15/2002 10:00	1.68
8/15/2002 11:00	1.68
8/15/2002 12:00	1.59
8/15/2002 13:00	1.59
8/15/2002 14:00	1.41
8/15/2002 15:00	1.33
8/15/2002 16:00	1.33
8/15/2002 17:00	1.25
8/15/2002 18:00	1.78
8/15/2002 19:00	2.00
8/15/2002 20:00	2.44
8/15/2002 21:00	2.56
8/15/2002 22:00	2.44
8/15/2002 23:00	2.32
8/16/2002 0:00	2.21
8/16/2002 1:00	2.10
8/16/2002 2:00	2.10
8/16/2002 3:00	2.00
8/16/2002 4:00	2.00
8/16/2002 5:00	1.89
8/16/2002 6:00	1.89
8/16/2002 7:00	1.89
8/16/2002 8:00	1.89
8/16/2002 9:00	1.89
8/16/2002 10:00	1.78
8/16/2002 11:00	1.78
8/16/2002 12:00	1.78
8/16/2002 13:00	1.68
8/16/2002 14:00	1.59
8/16/2002 15:00	1.59
8/16/2002 16:00	1.50
8/16/2002 17:00	1.50
8/16/2002 18:00	1.41
8/16/2002 19:00	1.41
8/16/2002 20:00	1.41
8/16/2002 21:00	1.41
8/16/2002 22:00	1.41
8/16/2002 23:00	1.41
8/17/2002 0:00	1.41
8/17/2002 1:00	1.41
8/17/2002 2:00	1.41
8/17/2002 3:00	1.50
8/17/2002 4:00	1.50
8/17/2002 5:00	1.50
8/17/2002 6:00	1.50
8/17/2002 7:00	1.50
8/17/2002 8:00	1.59
8/17/2002 9:00	1.59
8/17/2002 10:00	1.59
8/17/2002 11:00	1.50
8/17/2002 12:00	1.50
8/17/2002 13:00	1.50
8/17/2002 14:00	1.41
8/17/2002 15:00	1.41
8/17/2002 16:00	1.33
8/17/2002 17:00	1.25
8/17/2002 18:00	1.25
8/17/2002 19:00	1.25
8/17/2002 20:00	1.25
8/17/2002 21:00	1.17
8/17/2002 22:00	1.17
8/17/2002 23:00	1.25
8/18/2002 0:00	1.25
8/18/2002 1:00	1.25
8/18/2002 2:00	1.33
8/18/2002 3:00	1.33
8/18/2002 4:00	1.33
8/18/2002 5:00	1.41
8/18/2002 6:00	1.41
8/18/2002 7:00	1.41
8/18/2002 8:00	1.41
8/18/2002 9:00	1.41
8/18/2002 10:00	1.50
8/18/2002 11:00	1.50
8/18/2002 12:00	1.41
8/18/2002 13:00	1.41
8/18/2002 14:00	1.33
8/18/2002 15:00	1.33
8/18/2002 16:00	1.25
8/18/2002 17:00	1.25
8/18/2002 18:00	1.17
8/18/2002 19:00	1.17
8/18/2002 20:00	1.17
8/18/2002 21:00	1.17
8/18/2002 22:00	1.17
8/18/2002 23:00	1.17
8/19/2002 0:00	1.17
8/19/2002 1:00	1.25
8/19/2002 2:00	1.25
8/19/2002 3:00	1.25
8/19/2002 4:00	1.25
8/19/2002 5:00	1.25
8/19/2002 6:00	1.33
8/19/2002 7:00	1.33
8/19/2002 8:00	1.33
8/19/2002 9:00	1.33
8/19/2002 10:00	1.33
8/19/2002 11:00	1.33
8/19/2002 12:00	1.33
8/19/2002 13:00	1.33
8/19/2002 14:00	1.25
8/19/2002 15:00	1.25
8/19/2002 16:00	1.17
8/19/2002 17:00	1.17
8/19/2002 18:00	1.17
8/19/2002 19:00	1.17
8/19/2002 20:00	1.17
8/19/2002 21:00	1.17
8/19/2002 22:00	1.17
8/19/2002 23:00	1.17
8/20/2002 0:00	1.17
8/20/2002 1:00	1.25
8/20/2002 2:00	1.25
8/20/2002 3:00	1.25
8/20/2002 4:00	1.33
8/20/2002 5:00	1.41
8/20/2002 6:00	1.59
8/20/2002 7:00	1.68
8/20/2002 8:00	1.68
8/20/2002 9:00	1.78
8/20/2002 10:00	1.78
8/20/2002 11:00	1.68
8/20/2002 12:00	1.68
8/20/2002 13:00	1.68
8/20/2002 14:00	1.59
8/20/2002 15:00	1.50
8/20/2002 16:00	1.50
8/20/2002 17:00	1.41
8/20/2002 18:00	1.33
8/20/2002 19:00	1.33
8/20/2002 20:00	1.25
8/20/2002 21:00	1.25
8/20/2002 22:00	1.25
8/20/2002 23:00	1.25
8/21/2002 0:00	1.25
8/21/2002 1:00	1.25
8/21/2002 2:00	1.33
8/21/2002 3:00	1.33
8/21/2002 4:00	1.33
8/21/2002 5:00	1.33
8/21/2002 6:00	1.33
8/21/2002 7:00	1.33
8/21/2002 8:00	1.41
8/21/2002 9:00	1.41
8/21/2002 10:00	1.41
8/21/2002 11:00	1.41
8/21/2002 12:00	1.41
8/21/2002 13:00	1.33
8/21/2002 14:00	1.33
8/21/2002 15:00	1.25
8/21/2002 16:00	1.25
8/21/2002 17:00	1.17
8/21/2002 18:00	1.17
8/21/2002 19:00	1.10
8/21/2002 20:00	1.10
8/21/2002 21:00	1.10
8/21/2002 22:00	1.10
8/21/2002 23:00	1.10
8/22/2002 0:00	1.17
8/22/2002 1:00	1.17
8/22/2002 2:00	1.17
8/22/2002 3:00	1.25
8/22/2002 4:00	1.25
8/22/2002 5:00	1.25
8/22/2002 6:00	1.25
8/22/2002 7:00	1.33
8/22/2002 8:00	1.33
8/22/2002 9:00	1.33
8/22/2002 10:00	1.33
8/22/2002 11:00	1.33
8/22/2002 12:00	1.33
8/22/2002 13:00	1.33
8/22/2002 14:00	1.33
8/22/2002 15:00	1.33
8/22/2002 16:00	1.33
8/22/2002 17:00	1.41
8/22/2002 18:00	1.78
8/22/2002 19:00	2.21
8/22/2002 20:00	2.95
8/22/2002 21:00	3.54
8/22/2002 22:00	3.70
8/22/2002 23:00	3.54
8/23/2002 0:00	3.24
8/23/2002 1:00	3.09
8/23/2002 2:00	2.82
8/23/2002 3:00	2.69
8/23/2002 4:00	2.56
8/23/2002 5:00	2.44
8/23/2002 6:00	2.32
8/23/2002 7:00	2.21
8/23/2002 8:00	2.10
8/23/2002 9:00	2.10
8/23/2002 10:00	2.00
8/23/2002 11:00	2.00
8/23/2002 12:00	1.89
8/23/2002 13:00	1.89
8/23/2002 14:00	1.78
8/23/2002 15:00	1.68
8/23/2002 16:00	1.59
8/23/2002 17:00	1.59
8/23/2002 18:00	1.50
8/23/2002 19:00	1.50
8/23/2002 20:00	1.41
8/23/2002 21:00	1.41
8/23/2002 22:00	1.41
8/23/2002 23:00	1.41
8/24/2002 0:00	1.41
8/24/2002 1:00	1.41
8/24/2002 2:00	1.41
8/24/2002 3:00	1.50
8/24/2002 4:00	1.50
8/24/2002 5:00	1.50
8/24/2002 6:00	1.50
8/24/2002 7:00	1.50
8/24/2002 8:00	1.50
8/24/2002 9:00	1.50
8/24/2002 10:00	1.50
8/24/2002 11:00	1.50
8/24/2002 12:00	1.50
8/24/2002 13:00	1.50
8/24/2002 14:00	1.50
8/24/2002 15:00	1.50
8/24/2002 16:00	1.41
8/24/2002 17:00	1.41
8/24/2002 18:00	1.41
8/24/2002 19:00	1.33
8/24/2002 20:00	1.33
8/24/2002 21:00	1.33
8/24/2002 22:00	1.33
8/24/2002 23:00	1.33
8/25/2002 0:00	1.33
8/25/2002 1:00	1.33
8/25/2002 2:00	1.41
8/25/2002 3:00	1.41
8/25/2002 4:00	1.41
8/25/2002 5:00	1.41
8/25/2002 6:00	1.41
8/25/2002 7:00	1.41
8/25/2002 8:00	1.41
8/25/2002 9:00	1.50
8/25/2002 10:00	1.50
8/25/2002 11:00	1.50
8/25/2002 12:00	1.50
8/25/2002 13:00	1.41
8/25/2002 14:00	1.41
8/25/2002 15:00	1.41
8/25/2002 16:00	1.33
8/25/2002 17:00	1.33
8/25/2002 18:00	1.25
8/25/2002 19:00	1.25
8/25/2002 20:00	1.25
8/25/2002 21:00	1.25
8/25/2002 22:00	1.25
8/25/2002 23:00	1.25
8/26/2002 0:00	1.25
8/26/2002 1:00	1.25
8/26/2002 2:00	1.25
8/26/2002 3:00	1.33
8/26/2002 4:00	1.33
8/26/2002 5:00	1.33
8/26/2002 6:00	1.33
8/26/2002 7:00	1.33
8/26/2002 8:00	1.33
8/26/2002 9:00	1.33
8/26/2002 10:00	1.41
8/26/2002 11:00	1.33
8/26/2002 12:00	1.33
8/26/2002 13:00	1.33
8/26/2002 14:00	1.25
8/26/2002 15:00	1.25
8/26/2002 16:00	1.25
8/26/2002 17:00	1.17
8/26/2002 18:00	1.17
8/26/2002 19:00	1.10
8/26/2002 20:00	1.10
8/26/2002 21:00	1.10
8/26/2002 22:00	1.10
8/26/2002 23:00	1.10
8/27/2002 0:00	1.10
8/27/2002 1:00	1.17
8/27/2002 2:00	1.17
8/27/2002 3:00	1.17
8/27/2002 4:00	1.25
8/27/2002 5:00	1.25
8/27/2002 6:00	1.25
8/27/2002 7:00	1.25
8/27/2002 8:00	1.25
8/27/2002 9:00	1.25
8/27/2002 10:00	1.33
8/27/2002 11:00	1.33
8/27/2002 12:00	1.25
8/27/2002 13:00	1.25
8/27/2002 14:00	1.25
8/27/2002 15:00	1.17
8/27/2002 16:00	1.17
8/27/2002 17:00	1.10
8/27/2002 18:00	1.10
8/27/2002 19:00	1.10
8/27/2002 20:00	1.02
8/27/2002 21:00	1.02
8/27/2002 22:00	1.02
8/27/2002 23:00	1.10
8/28/2002 0:00	1.10
8/28/2002 1:00	1.10
8/28/2002 2:00	1.10
8/28/2002 3:00	1.17
8/28/2002 4:00	1.17
8/28/2002 5:00	1.17
8/28/2002 6:00	1.17
8/28/2002 7:00	1.25
8/28/2002 8:00	1.25
8/28/2002 9:00	1.25
8/28/2002 10:00	1.25
8/28/2002 11:00	1.25
8/28/2002 12:00	1.25
8/28/2002 13:00	1.25
8/28/2002 14:00	1.25
8/28/2002 15:00	1.25
8/28/2002 16:00	1.17
8/28/2002 17:00	1.17
8/28/2002 18:00	1.10
8/28/2002 19:00	1.10
8/28/2002 20:00	1.10
8/28/2002 21:00	1.10
8/28/2002 22:00	1.10
8/28/2002 23:00	1.10
8/29/2002 0:00	1.10
8/29/2002 1:00	1.10
8/29/2002 2:00	1.17
8/29/2002 3:00	1.17
8/29/2002 4:00	1.17
8/29/2002 5:00	1.17
8/29/2002 6:00	1.25
8/29/2002 7:00	1.25
8/29/2002 8:00	1.25
8/29/2002 9:00	1.25
8/29/2002 10:00	1.25
8/29/2002 11:00	1.25
8/29/2002 12:00	1.25
8/29/2002 13:00	1.25
8/29/2002 14:00	1.25
8/29/2002 15:00	1.25
8/29/2002 16:00	1.25
8/29/2002 17:00	1.25
8/29/2002 18:00	1.25
8/29/2002 19:00	1.33
8/29/2002 20:00	1.33
8/29/2002 21:00	1.41
8/29/2002 22:00	1.50
8/29/2002 23:00	1.59
8/30/2002 0:00	1.59
8/30/2002 1:00	1.68
8/30/2002 2:00	1.68
8/30/2002 3:00	1.68
8/30/2002 4:00	1.68
8/30/2002 5:00	1.59
8/30/2002 6:00	1.59
8/30/2002 7:00	1.59
8/30/2002 8:00	1.59
8/30/2002 9:00	1.50
8/30/2002 10:00	1.50
8/30/2002 11:00	1.50
8/30/2002 12:00	1.50
8/30/2002 13:00	1.50
8/30/2002 14:00	1.41
8/30/2002 15:00	1.41
8/30/2002 16:00	1.33
8/30/2002 17:00	1.33
8/30/2002 18:00	1.25
8/30/2002 19:00	1.25
8/30/2002 20:00	1.17
8/30/2002 21:00	1.17
8/30/2002 22:00	1.17
8/30/2002 23:00	1.17
8/31/2002 0:00	1.17
8/31/2002 1:00	1.17
8/31/2002 2:00	1.17
8/31/2002 3:00	1.25
8/31/2002 4:00	1.25
8/31/2002 5:00	1.25
8/31/2002 6:00	1.25
8/31/2002 7:00	1.25
8/31/2002 8:00	1.25
8/31/2002 9:00	1.33
8/31/2002 10:00	1.33
8/31/2002 11:00	1.33
8/31/2002 12:00	1.33
8/31/2002 13:00	1.33
8/31/2002 14:00	1.25
8/31/2002 15:00	1.25
8/31/2002 16:00	1.17
8/31/2002 17:00	1.17
8/31/2002 18:00	1.10
8/31/2002 19:00	1.10
8/31/2002 20:00	1.10
8/31/2002 21:00	1.10
8/31/2002 22:00	1.10
8/31/2002 23:00	1.10
9/1/2002 0:00	1.10
9/1/2002 1:00	1.10
9/1/2002 2:00	1.10
9/1/2002 3:00	1.17
9/1/2002 4:00	1.17
9/1/2002 5:00	1.17
9/1/2002 6:00	1.17
9/1/2002 7:00	1.17
9/1/2002 8:00	1.25
9/1/2002 9:00	1.25
9/1/2002 10:00	1.25
9/1/2002 11:00	1.25
9/1/2002 12:00	1.25
9/1/2002 13:00	1.25
9/1/2002 14:00	1.25
9/1/2002 15:00	1.17
9/1/2002 16:00	1.17
9/1/2002 17:00	1.10
9/1/2002 18:00	1.10
9/1/2002 19:00	1.10
9/1/2002 20:00	1.02
9/1/2002 21:00	1.02
9/1/2002 22:00	1.02
9/1/2002 23:00	1.02
9/2/2002 0:00	1.02
9/2/2002 1:00	1.10
9/2/2002 2:00	1.10
9/2/2002 3:00	1.10
9/2/2002 4:00	1.10
9/2/2002 5:00	1.10
9/2/2002 6:00	1.17
9/2/2002 7:00	1.17
9/2/2002 8:00	1.17
9/2/2002 9:00	1.17
9/2/2002 10:00	1.17
9/2/2002 11:00	1.17
9/2/2002 12:00	1.17
9/2/2002 13:00	1.17
9/2/2002 14:00	1.17
9/2/2002 15:00	1.10
9/2/2002 16:00	1.10
9/2/2002 17:00	1.02
9/2/2002 18:00	1.02
9/2/2002 19:00	1.02
9/2/2002 20:00	1.02
9/2/2002 21:00	1.02
9/2/2002 22:00	1.02
9/2/2002 23:00	1.02
9/3/2002 0:00	1.02
9/3/2002 1:00	1.02
9/3/2002 2:00	1.10
9/3/2002 3:00	1.10
9/3/2002 4:00	1.10
9/3/2002 5:00	1.10
9/3/2002 6:00	1.17
9/3/2002 7:00	1.17
9/3/2002 8:00	1.17
9/3/2002 9:00	1.17
9/3/2002 10:00	1.17
9/3/2002 11:00	1.17
9/3/2002 12:00	1.17
9/3/2002 13:00	1.17
9/3/2002 14:00	1.17
9/3/2002 15:00	1.17
9/3/2002 16:00	1.10
9/3/2002 17:00	1.10
9/3/2002 18:00	1.02
9/3/2002 19:00	1.02
9/3/2002 20:00	1.02
9/3/2002 21:00	1.02
9/3/2002 22:00	1.02
9/3/2002 23:00	1.02
9/4/2002 0:00	1.02
9/4/2002 1:00	1.02
9/4/2002 2:00	1.10
9/4/2002 3:00	1.10
9/4/2002 4:00	1.17
9/4/2002 5:00	1.17
9/4/2002 6:00	1.17
9/4/2002 7:00	1.17
9/4/2002 8:00	1.17
9/4/2002 9:00	1.25
9/4/2002 10:00	1.25
9/4/2002 11:00	1.17
9/4/2002 12:00	1.17
9/4/2002 13:00	1.17
9/4/2002 14:00	1.10
9/4/2002 15:00	1.10
9/4/2002 16:00	1.02
9/4/2002 17:00	0.95
9/4/2002 18:00	0.95
9/4/2002 19:00	0.95
9/4/2002 20:00	0.95
9/4/2002 21:00	0.88
9/4/2002 22:00	0.88
9/4/2002 23:00	0.95
9/5/2002 0:00	0.95
9/5/2002 1:00	0.95
9/5/2002 2:00	0.95
9/5/2002 3:00	0.95
9/5/2002 4:00	1.02
9/5/2002 5:00	1.02
9/5/2002 6:00	1.02
9/5/2002 7:00	1.02
9/5/2002 8:00	1.10
9/5/2002 9:00	1.10
9/5/2002 10:00	1.10
9/5/2002 11:00	1.10
9/5/2002 12:00	1.10
9/5/2002 13:00	1.10
9/5/2002 14:00	1.10
9/5/2002 15:00	1.10
9/5/2002 16:00	1.02
9/5/2002 17:00	1.02
9/5/2002 18:00	1.02
9/5/2002 19:00	0.95
9/5/2002 20:00	0.95
9/5/2002 21:00	0.95
9/5/2002 22:00	0.95
9/5/2002 23:00	0.95
9/6/2002 0:00	0.95
9/6/2002 1:00	0.95
9/6/2002 2:00	0.95
9/6/2002 3:00	0.95
9/6/2002 4:00	0.95
9/6/2002 5:00	0.95
9/6/2002 6:00	1.02
9/6/2002 7:00	1.02
9/6/2002 8:00	1.02
9/6/2002 9:00	1.02
9/6/2002 10:00	1.02
9/6/2002 11:00	1.02
9/6/2002 12:00	1.02
9/6/2002 13:00	1.02
9/6/2002 14:00	0.95
9/6/2002 15:00	0.95
9/6/2002 16:00	0.95
9/6/2002 17:00	0.88
9/6/2002 18:00	0.88
9/6/2002 19:00	0.88
9/6/2002 20:00	0.82
9/6/2002 21:00	0.82
9/6/2002 22:00	0.82
9/6/2002 23:00	0.82
9/7/2002 0:00	0.88
9/7/2002 1:00	0.88
9/7/2002 2:00	0.88
9/7/2002 3:00	0.88
9/7/2002 4:00	0.88
9/7/2002 5:00	0.95
9/7/2002 6:00	0.95
9/7/2002 7:00	0.95
9/7/2002 8:00	0.95
9/7/2002 9:00	1.02
9/7/2002 10:00	1.02
9/7/2002 11:00	1.02
9/7/2002 12:00	1.02
9/7/2002 13:00	1.02
9/7/2002 14:00	0.95
9/7/2002 15:00	0.95
9/7/2002 16:00	0.88
9/7/2002 17:00	0.88
9/7/2002 18:00	0.82
9/7/2002 19:00	0.82
9/7/2002 20:00	0.82
9/7/2002 21:00	0.82
9/7/2002 22:00	0.82
9/7/2002 23:00	0.82
9/8/2002 0:00	0.82
9/8/2002 1:00	0.88
9/8/2002 2:00	0.88
9/8/2002 3:00	0.88
9/8/2002 4:00	0.88
9/8/2002 5:00	0.95
9/8/2002 6:00	0.95
9/8/2002 7:00	0.95
9/8/2002 8:00	0.95
9/8/2002 9:00	0.95
9/8/2002 10:00	1.02
9/8/2002 11:00	1.02
9/8/2002 12:00	0.95
9/8/2002 13:00	0.95
9/8/2002 14:00	0.88
9/8/2002 15:00	0.88
9/8/2002 16:00	0.82
9/8/2002 17:00	0.82
9/8/2002 18:00	0.82
9/8/2002 19:00	0.76
9/8/2002 20:00	0.76
9/8/2002 21:00	0.76
9/8/2002 22:00	0.76
9/8/2002 23:00	0.76
9/9/2002 0:00	0.76
9/9/2002 1:00	0.76
9/9/2002 2:00	0.82
9/9/2002 3:00	0.82
9/9/2002 4:00	0.82
9/9/2002 5:00	0.82
9/9/2002 6:00	0.88
9/9/2002 7:00	0.88
9/9/2002 8:00	0.88
9/9/2002 9:00	0.88
9/9/2002 10:00	0.88
9/9/2002 11:00	0.88
9/9/2002 12:00	0.88
9/9/2002 13:00	0.88
9/9/2002 14:00	0.82
9/9/2002 15:00	0.82
9/9/2002 16:00	0.76
9/9/2002 17:00	0.76
9/9/2002 18:00	0.76
9/9/2002 19:00	0.76
9/9/2002 20:00	0.70
9/9/2002 21:00	0.70
9/9/2002 22:00	0.70
9/9/2002 23:00	0.70
9/10/2002 0:00	0.76
9/10/2002 1:00	0.76
9/10/2002 2:00	0.76
9/10/2002 3:00	0.76
9/10/2002 4:00	0.82
9/10/2002 5:00	0.82
9/10/2002 6:00	0.82
9/10/2002 7:00	0.82
9/10/2002 8:00	0.88
9/10/2002 9:00	0.88
9/10/2002 10:00	0.88
9/10/2002 11:00	0.88
9/10/2002 12:00	0.88
9/10/2002 13:00	0.88
9/10/2002 14:00	0.82
9/10/2002 15:00	0.82
9/10/2002 16:00	0.76
9/10/2002 17:00	0.76
9/10/2002 18:00	0.70
9/10/2002 19:00	0.70
9/10/2002 20:00	0.70
9/10/2002 21:00	0.70
9/10/2002 22:00	0.70
9/10/2002 23:00	0.70
9/11/2002 0:00	0.70
9/11/2002 1:00	0.70
9/11/2002 2:00	0.70
9/11/2002 3:00	0.76
9/11/2002 4:00	0.76
9/11/2002 5:00	0.82
9/11/2002 6:00	0.82
9/11/2002 7:00	0.88
9/11/2002 8:00	0.88
9/11/2002 9:00	2.82
9/11/2002 10:00	19.52
9/11/2002 11:00	14.20
9/11/2002 12:00	10.61
9/11/2002 13:00	15.27
9/11/2002 14:00	72.40
9/11/2002 15:00	110.82
9/11/2002 16:00	114.43
9/11/2002 17:00	88.63
9/11/2002 18:00	69.44
9/11/2002 19:00	51.19
9/11/2002 20:00	40.53
9/11/2002 21:00	38.62
9/11/2002 22:00	35.88
9/11/2002 23:00	30.00
9/12/2002 0:00	21.15
9/12/2002 1:00	16.79
9/12/2002 2:00	14.91
9/12/2002 3:00	13.18
9/12/2002 4:00	11.90
9/12/2002 5:00	10.61
9/12/2002 6:00	9.14
9/12/2002 7:00	8.47
9/12/2002 8:00	7.25
9/12/2002 9:00	6.69
9/12/2002 10:00	6.17
9/12/2002 11:00	5.68
9/12/2002 12:00	5.22
9/12/2002 13:00	5.00
9/12/2002 14:00	4.60
9/12/2002 15:00	4.41
9/12/2002 16:00	4.04
9/12/2002 17:00	3.87
9/12/2002 18:00	3.54
9/12/2002 19:00	3.39
9/12/2002 20:00	3.24
9/12/2002 21:00	3.24
9/12/2002 22:00	3.09
9/12/2002 23:00	2.95
9/13/2002 0:00	2.95
9/13/2002 1:00	2.82
9/13/2002 2:00	2.82
9/13/2002 3:00	2.69
9/13/2002 4:00	2.69
9/13/2002 5:00	2.69
9/13/2002 6:00	2.56
9/13/2002 7:00	2.56
9/13/2002 8:00	2.44
9/13/2002 9:00	2.44
9/13/2002 10:00	2.44
9/13/2002 11:00	2.32
9/13/2002 12:00	2.32
9/13/2002 13:00	2.44
9/13/2002 14:00	2.56
9/13/2002 15:00	2.82
9/13/2002 16:00	2.95
9/13/2002 17:00	3.09
9/13/2002 18:00	2.95
9/13/2002 19:00	2.95
9/13/2002 20:00	2.82
9/13/2002 21:00	2.82
9/13/2002 22:00	2.69
9/13/2002 23:00	2.69
9/14/2002 0:00	2.56
9/14/2002 1:00	2.56
9/14/2002 2:00	2.56
9/14/2002 3:00	2.44
9/14/2002 4:00	2.44
9/14/2002 5:00	2.44
9/14/2002 6:00	2.32
9/14/2002 7:00	2.32
9/14/2002 8:00	2.32
9/14/2002 9:00	2.32
9/14/2002 10:00	2.32
9/14/2002 11:00	2.21
9/14/2002 12:00	2.21
9/14/2002 13:00	2.21
9/14/2002 14:00	2.10
9/14/2002 15:00	2.10
9/14/2002 16:00	2.00
9/14/2002 17:00	1.89
9/14/2002 18:00	1.89
9/14/2002 19:00	1.89
9/14/2002 20:00	1.78
9/14/2002 21:00	1.78
9/14/2002 22:00	1.78
9/14/2002 23:00	1.78
9/15/2002 0:00	1.78
9/15/2002 1:00	1.78
9/15/2002 2:00	1.78
9/15/2002 3:00	1.89
9/15/2002 4:00	1.89
9/15/2002 5:00	2.00
9/15/2002 6:00	2.10
9/15/2002 7:00	2.56
9/15/2002 8:00	18.75
9/15/2002 9:00	159.01
9/15/2002 10:00	193.59
9/15/2002 11:00	141.53
9/15/2002 12:00	103.86
9/15/2002 13:00	70.91
9/15/2002 14:00	53.55
9/15/2002 15:00	48.91
9/15/2002 16:00	41.51
9/15/2002 17:00	37.69
9/15/2002 18:00	31.93
9/15/2002 19:00	26.53
9/15/2002 20:00	21.15
9/15/2002 21:00	18.00
9/15/2002 22:00	16.79
9/15/2002 23:00	15.64
9/16/2002 0:00	14.91
9/16/2002 1:00	14.20
9/16/2002 2:00	13.18
9/16/2002 3:00	12.85
9/16/2002 4:00	12.85
9/16/2002 5:00	13.51
9/16/2002 6:00	14.55
9/16/2002 7:00	15.27
9/16/2002 8:00	15.27
9/16/2002 9:00	15.27
9/16/2002 10:00	14.91
9/16/2002 11:00	14.20
9/16/2002 12:00	13.51
9/16/2002 13:00	12.85
9/16/2002 14:00	12.53
9/16/2002 15:00	11.90
9/16/2002 16:00	11.29
9/16/2002 17:00	11.00
9/16/2002 18:00	10.22
9/16/2002 19:00	9.85
9/16/2002 20:00	8.80
9/16/2002 21:00	8.47
9/16/2002 22:00	8.47
9/16/2002 23:00	7.84
9/17/2002 0:00	7.54
9/17/2002 1:00	7.54
9/17/2002 2:00	7.25
9/17/2002 3:00	6.96
9/17/2002 4:00	6.69
9/17/2002 5:00	6.42
9/17/2002 6:00	6.17
9/17/2002 7:00	6.17
9/17/2002 8:00	5.92
9/17/2002 9:00	5.92
9/17/2002 10:00	5.68
9/17/2002 11:00	5.44
9/17/2002 12:00	5.44
9/17/2002 13:00	5.22
9/17/2002 14:00	5.00
9/17/2002 15:00	4.80
9/17/2002 16:00	4.60
9/17/2002 17:00	4.41
9/17/2002 18:00	4.22
9/17/2002 19:00	4.04
9/17/2002 20:00	4.04
9/17/2002 21:00	3.87
9/17/2002 22:00	3.87
9/17/2002 23:00	3.87
9/18/2002 0:00	3.70
9/18/2002 1:00	3.70
9/18/2002 2:00	3.70
9/18/2002 3:00	3.70
9/18/2002 4:00	3.54
9/18/2002 5:00	3.54
9/18/2002 6:00	3.54
9/18/2002 7:00	3.54
9/18/2002 8:00	3.39
9/18/2002 9:00	3.39
9/18/2002 10:00	3.39
9/18/2002 11:00	3.39
9/18/2002 12:00	3.24
9/18/2002 13:00	3.24
9/18/2002 14:00	3.09
9/18/2002 15:00	3.09
9/18/2002 16:00	2.95
9/18/2002 17:00	2.82
9/18/2002 18:00	2.82
9/18/2002 19:00	2.69
9/18/2002 20:00	2.69
9/18/2002 21:00	2.69
9/18/2002 22:00	2.69
9/18/2002 23:00	2.69
9/19/2002 0:00	2.69
9/19/2002 1:00	2.56
9/19/2002 2:00	2.69
9/19/2002 3:00	2.69
9/19/2002 4:00	2.69
9/19/2002 5:00	2.56
9/19/2002 6:00	2.56
9/19/2002 7:00	2.56
9/19/2002 8:00	2.56
9/19/2002 9:00	2.56
9/19/2002 10:00	2.56
9/19/2002 11:00	2.56
9/19/2002 12:00	2.56
9/19/2002 13:00	2.44
9/19/2002 14:00	2.32
9/19/2002 15:00	2.32
9/19/2002 16:00	2.21
9/19/2002 17:00	2.21
9/19/2002 18:00	2.10
9/19/2002 19:00	2.10
9/19/2002 20:00	2.10
9/19/2002 21:00	2.10
9/19/2002 22:00	2.10
9/19/2002 23:00	2.10
9/20/2002 0:00	2.10
9/20/2002 1:00	2.10
9/20/2002 2:00	2.10
9/20/2002 3:00	2.10
9/20/2002 4:00	2.10
9/20/2002 5:00	2.10
9/20/2002 6:00	2.10
9/20/2002 7:00	2.10
9/20/2002 8:00	2.10
9/20/2002 9:00	2.10
9/20/2002 10:00	2.10
9/20/2002 11:00	2.10
9/20/2002 12:00	2.10
9/20/2002 13:00	2.10
9/20/2002 14:00	2.10
9/20/2002 15:00	2.00
9/20/2002 16:00	2.00
9/20/2002 17:00	2.00
9/20/2002 18:00	2.00
9/20/2002 19:00	2.00
9/20/2002 20:00	2.00
9/20/2002 21:00	2.00
9/20/2002 22:00	2.00
9/20/2002 23:00	2.00
9/21/2002 0:00	2.00
9/21/2002 1:00	2.00
9/21/2002 2:00	2.00
9/21/2002 3:00	2.00
9/21/2002 4:00	2.00
9/21/2002 5:00	2.00
9/21/2002 6:00	2.00
9/21/2002 7:00	2.00
9/21/2002 8:00	2.00
9/21/2002 9:00	2.00
9/21/2002 10:00	2.00
9/21/2002 11:00	2.00
9/21/2002 12:00	2.00
9/21/2002 13:00	1.89
9/21/2002 14:00	1.89
9/21/2002 15:00	1.89
9/21/2002 16:00	1.78
9/21/2002 17:00	1.78
9/21/2002 18:00	1.78
9/21/2002 19:00	1.78
9/21/2002 20:00	1.89
9/21/2002 21:00	3.39
9/21/2002 22:00	13.51
9/21/2002 23:00	15.27
9/22/2002 0:00	16.40
9/22/2002 1:00	14.91
9/22/2002 2:00	12.85
9/22/2002 3:00	11.90
9/22/2002 4:00	11.00
9/22/2002 5:00	9.49
9/22/2002 6:00	8.80
9/22/2002 7:00	8.47
9/22/2002 8:00	7.54
9/22/2002 9:00	7.54
9/22/2002 10:00	6.96
9/22/2002 11:00	6.42
9/22/2002 12:00	6.17
9/22/2002 13:00	5.92
9/22/2002 14:00	5.68
9/22/2002 15:00	5.68
9/22/2002 16:00	5.44
9/22/2002 17:00	5.44
9/22/2002 18:00	5.44
9/22/2002 19:00	5.22
9/22/2002 20:00	5.44
9/22/2002 21:00	6.96
9/22/2002 22:00	50.04
9/22/2002 23:00	77.01
9/23/2002 0:00	57.25
9/23/2002 1:00	50.04
9/23/2002 2:00	45.63
9/23/2002 3:00	43.53
9/23/2002 4:00	40.53
9/23/2002 5:00	37.69
9/23/2002 6:00	33.95
9/23/2002 7:00	30.95
9/23/2002 8:00	26.53
9/23/2002 9:00	23.43
9/23/2002 10:00	19.52
9/23/2002 11:00	18.75
9/23/2002 12:00	16.79
9/23/2002 13:00	16.02
9/23/2002 14:00	14.91
9/23/2002 15:00	14.20
9/23/2002 16:00	13.51
9/23/2002 17:00	12.21
9/23/2002 18:00	12.21
9/23/2002 19:00	11.59
9/23/2002 20:00	11.29
9/23/2002 21:00	10.61
9/23/2002 22:00	10.22
9/23/2002 23:00	9.49
9/24/2002 0:00	9.49
9/24/2002 1:00	8.80
9/24/2002 2:00	8.47
9/24/2002 3:00	8.15
9/24/2002 4:00	7.84
9/24/2002 5:00	7.84
9/24/2002 6:00	7.54
9/24/2002 7:00	7.25
9/24/2002 8:00	7.25
9/24/2002 9:00	6.96
9/24/2002 10:00	6.96
9/24/2002 11:00	6.69
9/24/2002 12:00	6.42
9/24/2002 13:00	6.17
9/24/2002 14:00	5.92
9/24/2002 15:00	5.68
9/24/2002 16:00	5.44
9/24/2002 17:00	5.22
9/24/2002 18:00	5.22
9/24/2002 19:00	5.00
9/24/2002 20:00	4.80
9/24/2002 21:00	4.80
9/24/2002 22:00	4.80
9/24/2002 23:00	4.80
9/25/2002 0:00	4.60
9/25/2002 1:00	4.60
9/25/2002 2:00	4.41
9/25/2002 3:00	4.41
9/25/2002 4:00	4.41
9/25/2002 5:00	4.41
9/25/2002 6:00	4.22
9/25/2002 7:00	4.22
9/25/2002 8:00	4.22
9/25/2002 9:00	4.22
9/25/2002 10:00	4.04
9/25/2002 11:00	4.04
9/25/2002 12:00	4.04
9/25/2002 13:00	3.87
9/25/2002 14:00	3.70
9/25/2002 15:00	3.70
9/25/2002 16:00	3.54
9/25/2002 17:00	3.54
9/25/2002 18:00	3.39
9/25/2002 19:00	3.39
9/25/2002 20:00	3.39
9/25/2002 21:00	3.24
9/25/2002 22:00	3.24
9/25/2002 23:00	3.24
9/26/2002 0:00	3.24
9/26/2002 1:00	3.24
9/26/2002 2:00	3.24
9/26/2002 3:00	3.24
9/26/2002 4:00	3.24
9/26/2002 5:00	3.24
9/26/2002 6:00	3.24
9/26/2002 7:00	3.24
9/26/2002 8:00	3.24
9/26/2002 9:00	3.09
9/26/2002 10:00	3.09
9/26/2002 11:00	3.09
9/26/2002 12:00	3.09
9/26/2002 13:00	3.09
9/26/2002 14:00	2.95
9/26/2002 15:00	2.95
9/26/2002 16:00	2.82
9/26/2002 17:00	2.82
9/26/2002 18:00	2.69
9/26/2002 19:00	2.69
9/26/2002 20:00	2.69
9/26/2002 21:00	2.69
9/26/2002 22:00	2.69
9/26/2002 23:00	2.69
9/27/2002 0:00	2.69
9/27/2002 1:00	2.69
9/27/2002 2:00	2.69
9/27/2002 3:00	2.69
9/27/2002 4:00	2.69
9/27/2002 5:00	2.69
9/27/2002 6:00	2.69
9/27/2002 7:00	2.69
9/27/2002 8:00	2.69
9/27/2002 9:00	2.69
9/27/2002 10:00	2.69
9/27/2002 11:00	2.69
9/27/2002 12:00	2.82
9/27/2002 13:00	2.95
9/27/2002 14:00	3.70
9/27/2002 15:00	5.22
9/27/2002 16:00	7.54
9/27/2002 17:00	11.00
9/27/2002 18:00	14.20
9/27/2002 19:00	23.43
9/27/2002 20:00	58.52
9/27/2002 21:00	143.62
9/27/2002 22:00	170.80
9/27/2002 23:00	168.39
9/28/2002 0:00	173.23
9/28/2002 1:00	161.32
9/28/2002 2:00	143.62
9/28/2002 3:00	118.12
9/28/2002 4:00	105.57
9/28/2002 5:00	94.00
9/28/2002 6:00	83.50
9/28/2002 7:00	73.91
9/28/2002 8:00	66.58
9/28/2002 9:00	59.80
9/28/2002 10:00	53.55
9/28/2002 11:00	48.91
9/28/2002 12:00	44.57
9/28/2002 13:00	40.53
9/28/2002 14:00	39.57
9/28/2002 15:00	36.78
9/28/2002 16:00	35.00
9/28/2002 17:00	31.93
9/28/2002 18:00	28.22
9/28/2002 19:00	24.94
9/28/2002 20:00	21.15
9/28/2002 21:00	20.32
9/28/2002 22:00	17.59
9/28/2002 23:00	17.19
9/29/2002 0:00	17.19
9/29/2002 1:00	16.40
9/29/2002 2:00	15.27
9/29/2002 3:00	15.27
9/29/2002 4:00	14.91
9/29/2002 5:00	13.85
9/29/2002 6:00	14.20
9/29/2002 7:00	13.51
9/29/2002 8:00	13.18
9/29/2002 9:00	12.53
9/29/2002 10:00	12.53
9/29/2002 11:00	12.21
9/29/2002 12:00	11.59
9/29/2002 13:00	11.29
9/29/2002 14:00	10.61
9/29/2002 15:00	10.61
9/29/2002 16:00	10.22
9/29/2002 17:00	9.85
9/29/2002 18:00	9.49
9/29/2002 19:00	9.14
9/29/2002 20:00	9.14
9/29/2002 21:00	8.80
9/29/2002 22:00	8.80
9/29/2002 23:00	8.47
9/30/2002 0:00	8.47
9/30/2002 1:00	8.15
9/30/2002 2:00	8.15
9/30/2002 3:00	7.84
9/30/2002 4:00	7.84
9/30/2002 5:00	7.54
9/30/2002 6:00	7.25
9/30/2002 7:00	7.25
9/30/2002 8:00	7.25
9/30/2002 9:00	6.96
9/30/2002 10:00	6.96
9/30/2002 11:00	6.69
9/30/2002 12:00	6.96
9/30/2002 13:00	6.69
9/30/2002 14:00	6.69
9/30/2002 15:00	6.42
9/30/2002 16:00	6.17
9/30/2002 17:00	5.92
9/30/2002 18:00	5.92
9/30/2002 19:00	5.92
9/30/2002 20:00	5.68
9/30/2002 21:00	5.92
9/30/2002 22:00	5.68
9/30/2002 23:00	5.68
