10/31/00,1,2177,1,3,79.5
11/01/00,2,2177,1,3,78.0
11/02/00,3,2177,1,3,80.0
11/03/00,4,2177,1,3,81.5
11/04/00,5,2177,1,3,79.5
11/19/00,1,2177,2,2,77.0
11/20/00,2,2177,2,2,71.5
11/21/00,3,2177,2,2,75.0
11/22/00,4,2177,2,2,71.0
11/23/00,5,2177,2,2,71.0
12/07/00,1,2177,3,1,66.0
12/08/00,2,2177,3,1,65.5
12/09/00,3,2177,3,1,70.0
12/10/00,4,2177,3,1,71.0
12/11/00,5,2177,3,1,70.5
10/24/00,1,2364,1,3,94.0
10/25/00,2,2364,1,3,93.0
10/26/00,3,2364,1,3,96.5
10/27/00,4,2364,1,3,92.0
10/28/00,5,2364,1,3,92.2
11/12/00,1,2364,2,1,89.0
11/13/00,2,2364,2,1,92.0
11/14/00,3,2364,2,1,97.0
11/15/00,4,2364,2,1,96.5
11/16/00,5,2364,2,1,94.0
12/01/00,1,2364,3,2,88.0
12/02/00,2,2364,3,2,91.0
12/03/00,3,2364,3,2,88.0
12/04/00,4,2364,3,2,88.5
12/05/00,5,2364,3,2,91.0
10/24/00,1,2452,1,2,60.0
10/25/00,2,2452,1,2,60.0
10/26/00,3,2452,1,2,52.5
10/27/00,4,2452,1,2,64.5
10/28/00,5,2452,1,2,55.5
11/12/00,1,2452,2,3,64.0
11/13/00,2,2452,2,3,59.0
11/14/00,3,2452,2,3,60.0
11/15/00,4,2452,2,3,62.5
11/16/00,5,2452,2,3,60.0
12/01/00,1,2452,3,1,55.0
12/02/00,2,2452,3,1,55.0
12/03/00,3,2452,3,1,56.0
12/04/00,4,2452,3,1,59.0
12/05/00,5,2452,3,1,61.0
11/19/00,1,2454,2,3,83.0
11/20/00,2,2454,2,3,85.5
11/21/00,3,2454,2,3,82.5
11/22/00,4,2454,2,3,84.0
11/23/00,5,2454,2,3,82.5
12/07/00,1,2454,3,1,84.5
12/08/00,2,2454,3,1,89.0
12/09/00,3,2454,3,1,87.5
12/10/00,4,2454,3,1,87.0
12/11/00,5,2454,3,1,90.5
10/24/00,1,2499,1,3,67.5
10/25/00,2,2499,1,3,69.5
10/26/00,3,2499,1,3,69.0
10/27/00,4,2499,1,3,65.0
10/28/00,5,2499,1,3,69.5
11/12/00,1,2499,2,1,74.0
11/13/00,2,2499,2,1,72.5
11/14/00,3,2499,2,1,73.5
11/15/00,4,2499,2,1,74.0
11/16/00,5,2499,2,1,73.5
12/01/00,1,2499,3,2,72.0
12/02/00,2,2499,3,2,67.0
12/03/00,3,2499,3,2,72.5
12/04/00,4,2499,3,2,69.5
12/05/00,5,2499,3,2,69.5
10/24/00,1,2535,1,1,88.0
10/25/00,2,2535,1,1,78.5
10/26/00,3,2535,1,1,77.5
10/27/00,4,2535,1,1,74.5
10/28/00,5,2535,1,1,79.5
11/12/00,1,2535,2,2,61.5
11/13/00,2,2535,2,2,78.5
11/14/00,3,2535,2,2,71.5
11/15/00,4,2535,2,2,75.5
11/16/00,5,2535,2,2,73.0
12/01/00,1,2535,3,3,70.0
12/02/00,2,2535,3,3,70.0
12/03/00,3,2535,3,3,60.0
12/04/00,4,2535,3,3,70.0
12/05/00,5,2535,3,3,68.0
10/31/00,1,2537,1,1,82.0
11/01/00,2,2537,1,1,85.5
11/02/00,3,2537,1,1,83.0
11/03/00,4,2537,1,1,89.5
11/04/00,5,2537,1,1,85.5
11/19/00,1,2537,2,2,75.0
11/20/00,2,2537,2,2,80.0
11/21/00,3,2537,2,2,80.5
11/22/00,4,2537,2,2,78.5
11/23/00,5,2537,2,2,78.0
12/07/00,1,2537,3,3,71.0
12/08/00,2,2537,3,3,77.5
12/09/00,3,2537,3,3,70.5
12/10/00,4,2537,3,3,72.0
12/11/00,5,2537,3,3,73.0
10/31/00,1,2557,1,2,83.5
11/01/00,2,2557,1,2,85.0
11/02/00,3,2557,1,2,82.0
11/03/00,4,2557,1,2,79.5
11/04/00,5,2557,1,2,82.5
11/19/00,1,2557,2,1,77.0
11/20/00,2,2557,2,1,83.0
11/21/00,3,2557,2,1,78.5
11/22/00,4,2557,2,1,82.5
11/23/00,5,2557,2,1,79.0
12/07/00,1,2557,3,3,71.0
12/08/00,2,2557,3,3,76.5
12/09/00,3,2557,3,3,70.0
12/10/00,4,2557,3,3,72.5
12/11/00,5,2557,3,3,70.0